ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Jan 7, 2026

2,213 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jan 7, 2026

2,213 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,138	2,213	2,061	2,092	-36	-1.69%	535,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,098	2,146	2,028	2,128	+32	+1.53%	578,600
Nov, 2025	2,115	2,115	1,973	2,096	+81	+4.02%	671,600
Oct, 2025	2,011	2,082	1,928	2,015	+2	+0.10%	748,200
Sep, 2025	1,799	2,064	1,775	2,013	+214	+11.90%	1,105,700
Aug, 2025	1,718	1,822	1,693	1,799	+73	+4.23%	715,400
Jul, 2025	1,572	1,733	1,559	1,726	+147	+9.31%	827,200
Jun, 2025	1,623	1,635	1,561	1,579	-54	-3.31%	690,200
May, 2025	1,695	1,695	1,552	1,633	-57	-3.37%	977,300
Apr, 2025	1,703	1,740	1,401	1,690	+17	+1.02%	887,400
Mar, 2025	1,698	1,805	1,672	1,673	+10	+0.60%	834,600
Feb, 2025	1,830	1,834	1,613	1,663	-172	-9.37%	702,900
Jan, 2025	1,928	1,935	1,759	1,835	-91	-4.72%	406,700
Dec, 2024	1,860	1,939	1,823	1,926	+66	+3.55%	542,800
Nov, 2024	1,804	2,026	1,790	1,860	+32	+1.75%	704,100
Oct, 2024	1,860	1,920	1,738	1,828	-6	-0.33%	996,300
Sep, 2024	1,802	1,977	1,644	1,834	+23	+1.27%	1,114,800
Aug, 2024	1,720	1,864	1,265	1,811	+72	+4.14%	1,128,400
Jul, 2024	1,735	1,784	1,659	1,739	+9	+0.52%	728,600
Jun, 2024	1,666	1,730	1,598	1,730	+64	+3.84%	569,700
May, 2024	1,745	1,806	1,591	1,666	-70	-4.03%	919,300