Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,860 | 1,936 | 1,823 | 1,858 | -2 | -0.11% | 433,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,804 | 2,026 | 1,790 | 1,860 | +32 | +1.75% | 704,100 |
Oct, 2024 | 1,860 | 1,920 | 1,738 | 1,828 | -6 | -0.33% | 996,300 |
Sep, 2024 | 1,802 | 1,977 | 1,644 | 1,834 | +23 | +1.27% | 1,114,800 |
Aug, 2024 | 1,720 | 1,864 | 1,265 | 1,811 | +72 | +4.14% | 1,128,400 |
Jul, 2024 | 1,735 | 1,784 | 1,659 | 1,739 | +9 | +0.52% | 728,600 |
Jun, 2024 | 1,666 | 1,730 | 1,598 | 1,730 | +64 | +3.84% | 569,700 |
May, 2024 | 1,745 | 1,806 | 1,591 | 1,666 | -70 | -4.03% | 919,300 |
Apr, 2024 | 1,777 | 1,777 | 1,601 | 1,736 | -20 | -1.14% | 698,300 |
Mar, 2024 | 1,666 | 1,810 | 1,598 | 1,756 | +76 | +4.52% | 912,400 |
Feb, 2024 | 1,565 | 1,692 | 1,550 | 1,680 | +98 | +6.19% | 585,900 |
Jan, 2024 | 1,563 | 1,633 | 1,550 | 1,582 | +18 | +1.15% | 513,400 |
Dec, 2023 | 1,540 | 1,575 | 1,464 | 1,564 | +21 | +1.36% | 558,600 |
Nov, 2023 | 1,435 | 1,592 | 1,408 | 1,543 | +160 | +11.57% | 714,000 |
Oct, 2023 | 1,423 | 1,455 | 1,328 | 1,383 | -54 | -3.76% | 535,400 |
Sep, 2023 | 1,348 | 1,481 | 1,346 | 1,437 | +89 | +6.60% | 750,400 |
Aug, 2023 | 1,380 | 1,380 | 1,299 | 1,348 | -28 | -2.03% | 391,500 |
Jul, 2023 | 1,365 | 1,379 | 1,317 | 1,376 | +21 | +1.55% | 438,500 |
Jun, 2023 | 1,274 | 1,386 | 1,263 | 1,355 | +81 | +6.36% | 771,700 |
May, 2023 | 1,380 | 1,382 | 1,273 | 1,274 | -106 | -7.68% | 726,000 |
Apr, 2023 | 1,278 | 1,380 | 1,251 | 1,380 | +115 | +9.09% | 1,000,900 |