kabutan

ICHINEN HOLDINGS CO.,LTD.(9619) Historical

9619
TSE Prime
ICHINEN HOLDINGS CO.,LTD.
2,036
JPY
-33
(-1.59%)
Dec 5, 2:20 pm JST
13.14
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
2,043
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,115 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Nov 4, 2025
2,115 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,098 2,098 2,028 2,036 -60 -2.86% 139,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,115 2,115 1,973 2,096 +81 +4.02% 671,600
Oct, 2025 2,011 2,082 1,928 2,015 +2 +0.10% 748,200
Sep, 2025 1,799 2,064 1,775 2,013 +214 +11.90% 1,105,700
Aug, 2025 1,718 1,822 1,693 1,799 +73 +4.23% 715,400
Jul, 2025 1,572 1,733 1,559 1,726 +147 +9.31% 827,200
Jun, 2025 1,623 1,635 1,561 1,579 -54 -3.31% 690,200
May, 2025 1,695 1,695 1,552 1,633 -57 -3.37% 977,300
Apr, 2025 1,703 1,740 1,401 1,690 +17 +1.02% 887,400
Mar, 2025 1,698 1,805 1,672 1,673 +10 +0.60% 834,600
Feb, 2025 1,830 1,834 1,613 1,663 -172 -9.37% 702,900
Jan, 2025 1,928 1,935 1,759 1,835 -91 -4.72% 406,700
Dec, 2024 1,860 1,939 1,823 1,926 +66 +3.55% 542,800
Nov, 2024 1,804 2,026 1,790 1,860 +32 +1.75% 704,100
Oct, 2024 1,860 1,920 1,738 1,828 -6 -0.33% 996,300
Sep, 2024 1,802 1,977 1,644 1,834 +23 +1.27% 1,114,800
Aug, 2024 1,720 1,864 1,265 1,811 +72 +4.14% 1,128,400
Jul, 2024 1,735 1,784 1,659 1,739 +9 +0.52% 728,600
Jun, 2024 1,666 1,730 1,598 1,730 +64 +3.84% 569,700
May, 2024 1,745 1,806 1,591 1,666 -70 -4.03% 919,300
Apr, 2024 1,777 1,777 1,601 1,736 -20 -1.14% 698,300