Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,677 | 1,690 | 1,660 | 1,690 | +27 | +1.62% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,846 | 1,846 | 1,826 | 1,828 | -18 | -0.98% | 20,700 |
Jan 28, 2025 | 1,841 | 1,858 | 1,837 | 1,846 | +15 | +0.82% | 21,500 |
Jan 27, 2025 | 1,816 | 1,838 | 1,805 | 1,831 | +27 | +1.50% | 16,700 |
Jan 24, 2025 | 1,811 | 1,828 | 1,802 | 1,804 | -2 | -0.11% | 15,600 |
Jan 23, 2025 | 1,806 | 1,815 | 1,798 | 1,806 | +1 | +0.06% | 19,500 |
Jan 22, 2025 | 1,782 | 1,806 | 1,773 | 1,805 | +18 | +1.01% | 24,300 |
Jan 21, 2025 | 1,785 | 1,793 | 1,770 | 1,787 | +11 | +0.62% | 16,700 |
Jan 20, 2025 | 1,770 | 1,783 | 1,761 | 1,776 | +16 | +0.91% | 14,000 |
Jan 17, 2025 | 1,789 | 1,789 | 1,759 | 1,760 | -27 | -1.51% | 17,500 |
Jan 16, 2025 | 1,792 | 1,819 | 1,786 | 1,787 | +3 | +0.17% | 15,100 |
Jan 15, 2025 | 1,783 | 1,804 | 1,776 | 1,784 | +1 | +0.06% | 18,900 |
Jan 14, 2025 | 1,785 | 1,798 | 1,770 | 1,783 | -21 | -1.16% | 28,500 |
Jan 10, 2025 | 1,815 | 1,825 | 1,804 | 1,804 | -25 | -1.37% | 21,000 |
Jan 9, 2025 | 1,842 | 1,842 | 1,815 | 1,829 | -16 | -0.87% | 41,500 |
Jan 8, 2025 | 1,850 | 1,857 | 1,845 | 1,845 | -9 | -0.49% | 15,800 |
Jan 7, 2025 | 1,892 | 1,892 | 1,828 | 1,854 | -25 | -1.33% | 39,400 |
Jan 6, 2025 | 1,928 | 1,935 | 1,879 | 1,879 | -47 | -2.44% | 33,600 |
Dec 30, 2024 | 1,922 | 1,939 | 1,913 | 1,926 | +27 | +1.42% | 32,800 |
Dec 27, 2024 | 1,874 | 1,909 | 1,870 | 1,899 | +25 | +1.33% | 27,000 |
Dec 26, 2024 | 1,870 | 1,877 | 1,861 | 1,874 | -1 | -0.05% | 35,900 |