Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,677 | 1,690 | 1,660 | 1,690 | +27 | +1.62% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,696 | 1,712 | 1,663 | 1,663 | -33 | -1.95% | 45,800 |
Feb 27, 2025 | 1,652 | 1,696 | 1,646 | 1,696 | +50 | +3.04% | 44,300 |
Feb 26, 2025 | 1,643 | 1,659 | 1,613 | 1,646 | +4 | +0.24% | 58,700 |
Feb 25, 2025 | 1,650 | 1,658 | 1,638 | 1,642 | -31 | -1.85% | 39,400 |
Feb 21, 2025 | 1,688 | 1,688 | 1,666 | 1,673 | -22 | -1.30% | 35,600 |
Feb 20, 2025 | 1,727 | 1,738 | 1,691 | 1,695 | -39 | -2.25% | 36,900 |
Feb 19, 2025 | 1,749 | 1,760 | 1,732 | 1,734 | -15 | -0.86% | 17,900 |
Feb 18, 2025 | 1,725 | 1,753 | 1,725 | 1,749 | +27 | +1.57% | 12,900 |
Feb 17, 2025 | 1,740 | 1,746 | 1,722 | 1,722 | -13 | -0.75% | 30,500 |
Feb 14, 2025 | 1,756 | 1,756 | 1,727 | 1,735 | -21 | -1.20% | 35,700 |
Feb 13, 2025 | 1,740 | 1,758 | 1,740 | 1,756 | +21 | +1.21% | 15,200 |
Feb 12, 2025 | 1,746 | 1,746 | 1,721 | 1,735 | +5 | +0.29% | 32,400 |
Feb 10, 2025 | 1,739 | 1,739 | 1,725 | 1,730 | -4 | -0.23% | 25,500 |
Feb 7, 2025 | 1,760 | 1,765 | 1,731 | 1,734 | -15 | -0.86% | 40,500 |
Feb 6, 2025 | 1,766 | 1,781 | 1,730 | 1,749 | -68 | -3.74% | 124,400 |
Feb 5, 2025 | 1,800 | 1,834 | 1,800 | 1,817 | +36 | +2.02% | 47,500 |
Feb 4, 2025 | 1,811 | 1,815 | 1,781 | 1,781 | -3 | -0.17% | 20,600 |
Feb 3, 2025 | 1,830 | 1,830 | 1,784 | 1,784 | -51 | -2.78% | 39,100 |
Jan 31, 2025 | 1,840 | 1,844 | 1,823 | 1,835 | -9 | -0.49% | 9,100 |
Jan 30, 2025 | 1,828 | 1,846 | 1,818 | 1,844 | +16 | +0.88% | 17,300 |