Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,677 | 1,690 | 1,660 | 1,690 | +27 | +1.62% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,711 | 1,717 | 1,672 | 1,673 | -53 | -3.07% | 60,600 |
Mar 28, 2025 | 1,749 | 1,749 | 1,718 | 1,726 | -46 | -2.60% | 35,800 |
Mar 27, 2025 | 1,786 | 1,786 | 1,753 | 1,772 | -15 | -0.84% | 81,100 |
Mar 26, 2025 | 1,780 | 1,789 | 1,761 | 1,787 | +13 | +0.73% | 48,000 |
Mar 25, 2025 | 1,775 | 1,775 | 1,753 | 1,774 | +8 | +0.45% | 43,000 |
Mar 24, 2025 | 1,790 | 1,790 | 1,766 | 1,766 | -24 | -1.34% | 23,500 |
Mar 21, 2025 | 1,800 | 1,805 | 1,783 | 1,790 | -9 | -0.50% | 47,400 |
Mar 19, 2025 | 1,769 | 1,801 | 1,769 | 1,799 | +33 | +1.87% | 50,200 |
Mar 18, 2025 | 1,765 | 1,781 | 1,758 | 1,766 | +7 | +0.40% | 44,700 |
Mar 17, 2025 | 1,741 | 1,769 | 1,741 | 1,759 | +25 | +1.44% | 31,700 |
Mar 14, 2025 | 1,719 | 1,737 | 1,710 | 1,734 | +18 | +1.05% | 43,700 |
Mar 13, 2025 | 1,736 | 1,736 | 1,711 | 1,716 | -9 | -0.52% | 28,400 |
Mar 12, 2025 | 1,732 | 1,736 | 1,713 | 1,725 | -16 | -0.92% | 36,700 |
Mar 11, 2025 | 1,701 | 1,749 | 1,684 | 1,741 | +25 | +1.46% | 88,800 |
Mar 10, 2025 | 1,708 | 1,725 | 1,707 | 1,716 | +14 | +0.82% | 18,300 |
Mar 7, 2025 | 1,700 | 1,710 | 1,673 | 1,702 | -8 | -0.47% | 55,700 |
Mar 6, 2025 | 1,719 | 1,728 | 1,701 | 1,710 | +3 | +0.18% | 32,000 |
Mar 5, 2025 | 1,694 | 1,718 | 1,689 | 1,707 | +14 | +0.83% | 20,000 |
Mar 4, 2025 | 1,689 | 1,708 | 1,685 | 1,693 | -10 | -0.59% | 23,800 |
Mar 3, 2025 | 1,698 | 1,713 | 1,690 | 1,703 | +40 | +2.41% | 21,200 |