Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,677 | 1,690 | 1,660 | 1,690 | +27 | +1.62% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,488 | 1,522 | 1,488 | 1,502 | +2 | +0.13% | 34,200 |
Dec 4, 2023 | 1,505 | 1,507 | 1,482 | 1,500 | -23 | -1.51% | 35,900 |
Dec 1, 2023 | 1,540 | 1,544 | 1,520 | 1,523 | -20 | -1.30% | 23,200 |
Nov 30, 2023 | 1,525 | 1,550 | 1,525 | 1,543 | +10 | +0.65% | 23,200 |
Nov 29, 2023 | 1,559 | 1,563 | 1,530 | 1,533 | -30 | -1.92% | 23,800 |
Nov 28, 2023 | 1,567 | 1,580 | 1,559 | 1,563 | -11 | -0.70% | 30,600 |
Nov 27, 2023 | 1,581 | 1,590 | 1,564 | 1,574 | -3 | -0.19% | 20,000 |
Nov 24, 2023 | 1,561 | 1,592 | 1,553 | 1,577 | +17 | +1.09% | 27,700 |
Nov 22, 2023 | 1,574 | 1,578 | 1,552 | 1,560 | -14 | -0.89% | 18,300 |
Nov 21, 2023 | 1,536 | 1,588 | 1,530 | 1,574 | +33 | +2.14% | 49,400 |
Nov 20, 2023 | 1,563 | 1,563 | 1,541 | 1,541 | -22 | -1.41% | 38,500 |
Nov 17, 2023 | 1,503 | 1,563 | 1,501 | 1,563 | +55 | +3.65% | 40,100 |
Nov 16, 2023 | 1,513 | 1,526 | 1,504 | 1,508 | -5 | -0.33% | 20,700 |
Nov 15, 2023 | 1,500 | 1,518 | 1,500 | 1,513 | +17 | +1.14% | 27,300 |
Nov 14, 2023 | 1,498 | 1,504 | 1,492 | 1,496 | +4 | +0.27% | 11,800 |
Nov 13, 2023 | 1,507 | 1,519 | 1,490 | 1,492 | -9 | -0.60% | 19,200 |
Nov 10, 2023 | 1,467 | 1,505 | 1,466 | 1,501 | +9 | +0.60% | 26,400 |
Nov 9, 2023 | 1,502 | 1,502 | 1,470 | 1,492 | +43 | +2.97% | 42,500 |
Nov 8, 2023 | 1,497 | 1,502 | 1,447 | 1,449 | ー | ー% | 35,600 |