Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,677 | 1,690 | 1,660 | 1,690 | +27 | +1.62% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,660 | 1,669 | 1,645 | 1,663 | +9 | +0.54% | 37,700 |
Apr 25, 2025 | 1,641 | 1,662 | 1,640 | 1,654 | +14 | +0.85% | 22,100 |
Apr 24, 2025 | 1,667 | 1,672 | 1,633 | 1,640 | -18 | -1.09% | 23,900 |
Apr 23, 2025 | 1,657 | 1,665 | 1,645 | 1,658 | +29 | +1.78% | 30,100 |
Apr 22, 2025 | 1,612 | 1,641 | 1,612 | 1,629 | +14 | +0.87% | 16,100 |
Apr 21, 2025 | 1,623 | 1,641 | 1,609 | 1,615 | -11 | -0.68% | 23,900 |
Apr 18, 2025 | 1,556 | 1,630 | 1,556 | 1,626 | +71 | +4.57% | 47,200 |
Apr 17, 2025 | 1,544 | 1,555 | 1,544 | 1,555 | +9 | +0.58% | 12,700 |
Apr 16, 2025 | 1,571 | 1,578 | 1,543 | 1,546 | -20 | -1.28% | 21,100 |
Apr 15, 2025 | 1,570 | 1,580 | 1,566 | 1,566 | +8 | +0.51% | 18,200 |
Apr 14, 2025 | 1,545 | 1,561 | 1,531 | 1,558 | +28 | +1.83% | 46,500 |
Apr 11, 2025 | 1,502 | 1,541 | 1,477 | 1,530 | -49 | -3.10% | 48,800 |
Apr 10, 2025 | 1,601 | 1,601 | 1,555 | 1,579 | +102 | +6.91% | 43,100 |
Apr 9, 2025 | 1,492 | 1,501 | 1,468 | 1,477 | -55 | -3.59% | 55,800 |
Apr 8, 2025 | 1,500 | 1,558 | 1,500 | 1,532 | +96 | +6.69% | 48,800 |
Apr 7, 2025 | 1,437 | 1,474 | 1,401 | 1,436 | -111 | -7.18% | 86,900 |
Apr 4, 2025 | 1,598 | 1,598 | 1,509 | 1,547 | -95 | -5.79% | 123,800 |
Apr 3, 2025 | 1,648 | 1,653 | 1,618 | 1,642 | -46 | -2.73% | 47,200 |
Apr 2, 2025 | 1,720 | 1,720 | 1,683 | 1,688 | -30 | -1.75% | 33,700 |
Apr 1, 2025 | 1,703 | 1,740 | 1,700 | 1,718 | +45 | +2.69% | 51,500 |