Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,978 | 2,979 | 2,801 | 2,816 | -113 | -3.84% | 3,150,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,945.0 | 3,624.5 | 2,078.0 | 2,928.5 | -66.5 | -2.22% | 156,382,700 |
2023 | 2,955.0 | 3,269.5 | 2,400.0 | 2,995.0 | +45.0 | +1.53% | 183,143,400 |
2022 | 2,032.5 | 3,230.0 | 1,905.0 | 2,950.0 | +932.5 | +46.22% | 148,583,000 |
2021 | 1,920.0 | 2,320.0 | 1,612.5 | 2,017.5 | +97.5 | +5.08% | 139,375,200 |
2020 | 2,540.0 | 2,610.0 | 900.0 | 1,920.0 | -670.0 | -25.87% | 228,717,800 |
2019 | 2,340.0 | 2,930.0 | 2,020.0 | 2,590.0 | +180.0 | +7.47% | 102,624,000 |
2018 | 2,325.0 | 3,185.0 | 2,057.5 | 2,410.0 | +132.5 | +5.82% | 135,975,600 |
2017 | 1,710.0 | 2,385.0 | 1,471.0 | 2,277.5 | +575.0 | +33.77% | 136,377,000 |
2016 | 2,605.0 | 2,622.5 | 1,415.0 | 1,702.5 | -902.5 | -34.64% | 170,609,200 |
2015 | 1,270.8 | 2,662.5 | 1,183.3 | 2,605.0 | +1,392.6 | +114.86% | 204,479,473 |
2014 | 787.4 | 1,279.1 | 651.0 | 1,212.4 | +425.0 | +53.98% | 69,299,319 |
2013 | 393.9 | 889.5 | 393.9 | 787.4 | +399.1 | +102.78% | 65,520,744 |
2012 | 299.7 | 394.3 | 288.9 | 388.3 | +91.5 | +30.83% | 28,900,916 |
2011 | 290.6 | 306.0 | 197.9 | 296.8 | +8.9 | +3.09% | 38,365,595 |
2010 | 267.7 | 326.6 | 211.8 | 287.9 | +20.7 | +7.75% | 43,295,694 |
2009 | 327.7 | 377.0 | 259.5 | 267.2 | -43.8 | -14.08% | 29,874,360 |
2008 | 445.8 | 455.2 | 233.5 | 311.0 | -147.3 | -32.14% | 48,166,754 |
2007 | 578.1 | 623.9 | 396.0 | 458.3 | -118.7 | -20.57% | 75,508,624 |
2006 | 815.9 | 937.4 | 496.8 | 577.0 | -238.9 | -29.28% | 82,628,564 |
2005 | 381.9 | 842.0 | 352.4 | 815.9 | +436.6 | +115.11% | 46,987,579 |