KYORITSU MAINTENANCE CO.,LTD.(9616) Historical
9616
TSE Prime
KYORITSU MAINTENANCE CO.,LTD.
Result
2,725.0
JPY
+102.5
(+3.91%)
Jun 15, 3:30 pm JST
17.01
USD
Jun 15, 2:30 am EDT
PER
13.7
PBR
1.70
Yield
1.69%
Margin Trading Ratio
15.86
PTS
outside of trading hours
2,706.1
Jun 15, 8:47 pm JST
52 Week High
Jul 14, 2025
3,785.0
JPY
52 Week Low
Apr 24, 2026
2,321.0
JPY
Yearly High
Jan 13, 2026
3,015.0
JPY
Yearly Low
Apr 24, 2026
2,321.0
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,841 | 3,015 | 2,321 | 2,725 | -78 | -2.77% | 104,003,900 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,978.5 | 3,785.0 | 2,663.0 | 2,802.5 | -126.0 | -4.30% | 164,745,900 |
| 2024 | 2,945.0 | 3,624.5 | 2,078.0 | 2,928.5 | -66.5 | -2.22% | 156,382,700 |
| 2023 | 2,955.0 | 3,269.5 | 2,400.0 | 2,995.0 | +45.0 | +1.53% | 183,143,400 |
| 2022 | 2,032.5 | 3,230.0 | 1,905.0 | 2,950.0 | +932.5 | +46.22% | 148,583,000 |
| 2021 | 1,920.0 | 2,320.0 | 1,612.5 | 2,017.5 | +97.5 | +5.08% | 139,375,200 |
| 2020 | 2,540.0 | 2,610.0 | 900.0 | 1,920.0 | -670.0 | -25.87% | 228,717,800 |
| 2019 | 2,340.0 | 2,930.0 | 2,020.0 | 2,590.0 | +180.0 | +7.47% | 102,624,000 |
| 2018 | 2,325.0 | 3,185.0 | 2,057.5 | 2,410.0 | +132.5 | +5.82% | 135,975,600 |
| 2017 | 1,710.0 | 2,385.0 | 1,471.0 | 2,277.5 | +575.0 | +33.77% | 136,377,000 |
| 2016 | 2,605.0 | 2,622.5 | 1,415.0 | 1,702.5 | -902.5 | -34.64% | 170,609,200 |
| 2015 | 1,270.8 | 2,662.5 | 1,183.3 | 2,605.0 | +1,392.6 | +114.86% | 204,479,473 |
| 2014 | 787.4 | 1,279.1 | 651.0 | 1,212.4 | +425.0 | +53.98% | 69,299,319 |
| 2013 | 393.9 | 889.5 | 393.9 | 787.4 | +399.1 | +102.78% | 65,520,744 |
| 2012 | 299.7 | 394.3 | 288.9 | 388.3 | +91.5 | +30.83% | 28,900,916 |
| 2011 | 290.6 | 306.0 | 197.9 | 296.8 | +8.9 | +3.09% | 38,365,595 |
| 2010 | 267.7 | 326.6 | 211.8 | 287.9 | +20.7 | +7.75% | 43,295,694 |
| 2009 | 327.7 | 377.0 | 259.5 | 267.2 | -43.8 | -14.08% | 29,874,360 |
| 2008 | 445.8 | 455.2 | 233.5 | 311.0 | -147.3 | -32.14% | 48,166,754 |
| 2007 | 578.1 | 623.9 | 396.0 | 458.3 | -118.7 | -20.57% | 75,508,624 |
| 2006 | 815.9 | 937.4 | 496.8 | 577.0 | -238.9 | -29.28% | 82,628,564 |