KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Apr 24, 2026

2,321.0 JPY

Yearly High Jan 13, 2026

3,015.0 JPY

Yearly Low Apr 24, 2026

2,321.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,841	3,015	2,321	2,366	-437	-15.58%	75,262,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,978.5	3,785.0	2,663.0	2,802.5	-126.0	-4.30%	164,745,900
2024	2,945.0	3,624.5	2,078.0	2,928.5	-66.5	-2.22%	156,382,700
2023	2,955.0	3,269.5	2,400.0	2,995.0	+45.0	+1.53%	183,143,400
2022	2,032.5	3,230.0	1,905.0	2,950.0	+932.5	+46.22%	148,583,000
2021	1,920.0	2,320.0	1,612.5	2,017.5	+97.5	+5.08%	139,375,200
2020	2,540.0	2,610.0	900.0	1,920.0	-670.0	-25.87%	228,717,800
2019	2,340.0	2,930.0	2,020.0	2,590.0	+180.0	+7.47%	102,624,000
2018	2,325.0	3,185.0	2,057.5	2,410.0	+132.5	+5.82%	135,975,600
2017	1,710.0	2,385.0	1,471.0	2,277.5	+575.0	+33.77%	136,377,000
2016	2,605.0	2,622.5	1,415.0	1,702.5	-902.5	-34.64%	170,609,200
2015	1,270.8	2,662.5	1,183.3	2,605.0	+1,392.6	+114.86%	204,479,473
2014	787.4	1,279.1	651.0	1,212.4	+425.0	+53.98%	69,299,319
2013	393.9	889.5	393.9	787.4	+399.1	+102.78%	65,520,744
2012	299.7	394.3	288.9	388.3	+91.5	+30.83%	28,900,916
2011	290.6	306.0	197.9	296.8	+8.9	+3.09%	38,365,595
2010	267.7	326.6	211.8	287.9	+20.7	+7.75%	43,295,694
2009	327.7	377.0	259.5	267.2	-43.8	-14.08%	29,874,360
2008	445.8	455.2	233.5	311.0	-147.3	-32.14%	48,166,754
2007	578.1	623.9	396.0	458.3	-118.7	-20.57%	75,508,624
2006	815.9	937.4	496.8	577.0	-238.9	-29.28%	82,628,564