Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,991 | 3,565 | 2,989 | 3,528 | +509 | +16.86% | 10,486,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,172.0 | 3,172.0 | 2,710.0 | 3,019.0 | -93.0 | -2.99% | 11,569,700 |
Mar, 2025 | 3,061.0 | 3,284.0 | 2,929.0 | 3,112.0 | +105.0 | +3.49% | 13,315,100 |
Feb, 2025 | 3,045.0 | 3,216.0 | 2,898.5 | 3,007.0 | -75.0 | -2.43% | 13,725,100 |
Jan, 2025 | 2,978.5 | 3,148.0 | 2,770.5 | 3,082.0 | +153.5 | +5.24% | 9,780,400 |
Dec, 2024 | 2,762.0 | 2,980.0 | 2,658.0 | 2,928.5 | +161.5 | +5.84% | 12,695,900 |
Nov, 2024 | 2,432.0 | 2,830.0 | 2,424.5 | 2,767.0 | +302.5 | +12.27% | 14,578,800 |
Oct, 2024 | 2,410.0 | 2,540.5 | 2,357.0 | 2,464.5 | +62.5 | +2.60% | 10,102,100 |
Sep, 2024 | 2,425.0 | 2,447.0 | 2,180.0 | 2,402.0 | +2.0 | +0.08% | 14,270,900 |
Aug, 2024 | 2,872.5 | 2,872.5 | 2,078.0 | 2,400.0 | -522.5 | -17.88% | 23,652,600 |
Jul, 2024 | 3,038.0 | 3,038.0 | 2,817.5 | 2,922.5 | -77.5 | -2.58% | 11,290,400 |
Jun, 2024 | 3,111.0 | 3,161.0 | 2,933.0 | 3,000.0 | -101.0 | -3.26% | 7,966,700 |
May, 2024 | 3,374.0 | 3,423.0 | 3,001.0 | 3,101.0 | -271.0 | -8.04% | 10,694,400 |
Apr, 2024 | 3,505.0 | 3,521.0 | 3,201.0 | 3,372.0 | -133.0 | -3.79% | 10,451,200 |
Mar, 2024 | 3,142.5 | 3,624.5 | 3,015.5 | 3,505.0 | +343.0 | +10.85% | 18,147,500 |
Feb, 2024 | 3,006.5 | 3,283.0 | 3,005.5 | 3,162.0 | +121.0 | +3.98% | 12,016,800 |
Jan, 2024 | 2,945.0 | 3,068.5 | 2,896.5 | 3,041.0 | +46.0 | +1.54% | 10,515,400 |
Dec, 2023 | 2,895.0 | 3,037.0 | 2,711.5 | 2,995.0 | +125.5 | +4.37% | 14,196,400 |
Nov, 2023 | 2,911.5 | 3,115.0 | 2,801.0 | 2,869.5 | -7.5 | -0.26% | 16,517,400 |
Oct, 2023 | 3,111.0 | 3,184.0 | 2,758.0 | 2,877.0 | -234.0 | -7.52% | 13,438,000 |
Sep, 2023 | 3,144.0 | 3,269.5 | 3,030.5 | 3,111.0 | -30.0 | -0.96% | 11,622,000 |