KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Nov 20, 2025

2,663.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Nov 20, 2025

2,663.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,850	2,867	2,725	2,808	-41	-1.44%	3,961,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,967.0	3,176.0	2,663.0	2,849.0	-154.0	-5.13%	22,357,800
Oct, 2025	3,197.0	3,204.0	2,931.5	3,003.0	-192.0	-6.01%	13,827,000
Sep, 2025	3,318.0	3,410.0	3,195.0	3,195.0	-159.0	-4.74%	14,862,700
Aug, 2025	3,652.0	3,669.0	3,286.0	3,354.0	-310.0	-8.46%	14,446,000
Jul, 2025	3,500.0	3,785.0	3,425.0	3,664.0	+140.0	+3.97%	10,674,400
Jun, 2025	3,464.0	3,602.0	3,240.0	3,524.0	+42.0	+1.21%	11,029,400
May, 2025	2,991.0	3,699.0	2,989.0	3,482.0	+463.0	+15.34%	14,829,600
Apr, 2025	3,172.0	3,172.0	2,710.0	3,019.0	-93.0	-2.99%	11,569,700
Mar, 2025	3,061.0	3,284.0	2,929.0	3,112.0	+105.0	+3.49%	13,315,100
Feb, 2025	3,045.0	3,216.0	2,898.5	3,007.0	-75.0	-2.43%	13,725,100
Jan, 2025	2,978.5	3,148.0	2,770.5	3,082.0	+153.5	+5.24%	9,780,400
Dec, 2024	2,762.0	2,980.0	2,658.0	2,928.5	+161.5	+5.84%	12,695,900
Nov, 2024	2,432.0	2,830.0	2,424.5	2,767.0	+302.5	+12.27%	14,578,800
Oct, 2024	2,410.0	2,540.5	2,357.0	2,464.5	+62.5	+2.60%	10,102,100
Sep, 2024	2,425.0	2,447.0	2,180.0	2,402.0	+2.0	+0.08%	14,270,900
Aug, 2024	2,872.5	2,872.5	2,078.0	2,400.0	-522.5	-17.88%	23,652,600
Jul, 2024	3,038.0	3,038.0	2,817.5	2,922.5	-77.5	-2.58%	11,290,400
Jun, 2024	3,111.0	3,161.0	2,933.0	3,000.0	-101.0	-3.26%	7,966,700
May, 2024	3,374.0	3,423.0	3,001.0	3,101.0	-271.0	-8.04%	10,694,400
Apr, 2024	3,505.0	3,521.0	3,201.0	3,372.0	-133.0	-3.79%	10,451,200