Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,978 | 2,979 | 2,801 | 2,816 | -113 | -3.84% | 3,150,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,762.0 | 2,980.0 | 2,658.0 | 2,928.5 | +161.5 | +5.84% | 12,695,900 |
Nov, 2024 | 2,432.0 | 2,830.0 | 2,424.5 | 2,767.0 | +302.5 | +12.27% | 14,578,800 |
Oct, 2024 | 2,410.0 | 2,540.5 | 2,357.0 | 2,464.5 | +62.5 | +2.60% | 10,102,100 |
Sep, 2024 | 2,425.0 | 2,447.0 | 2,180.0 | 2,402.0 | +2.0 | +0.08% | 14,270,900 |
Aug, 2024 | 2,872.5 | 2,872.5 | 2,078.0 | 2,400.0 | -522.5 | -17.88% | 23,652,600 |
Jul, 2024 | 3,038.0 | 3,038.0 | 2,817.5 | 2,922.5 | -77.5 | -2.58% | 11,290,400 |
Jun, 2024 | 3,111.0 | 3,161.0 | 2,933.0 | 3,000.0 | -101.0 | -3.26% | 7,966,700 |
May, 2024 | 3,374.0 | 3,423.0 | 3,001.0 | 3,101.0 | -271.0 | -8.04% | 10,694,400 |
Apr, 2024 | 3,505.0 | 3,521.0 | 3,201.0 | 3,372.0 | -133.0 | -3.79% | 10,451,200 |
Mar, 2024 | 3,142.5 | 3,624.5 | 3,015.5 | 3,505.0 | +343.0 | +10.85% | 18,147,500 |
Feb, 2024 | 3,006.5 | 3,283.0 | 3,005.5 | 3,162.0 | +121.0 | +3.98% | 12,016,800 |
Jan, 2024 | 2,945.0 | 3,068.5 | 2,896.5 | 3,041.0 | +46.0 | +1.54% | 10,515,400 |
Dec, 2023 | 2,895.0 | 3,037.0 | 2,711.5 | 2,995.0 | +125.5 | +4.37% | 14,196,400 |
Nov, 2023 | 2,911.5 | 3,115.0 | 2,801.0 | 2,869.5 | -7.5 | -0.26% | 16,517,400 |
Oct, 2023 | 3,111.0 | 3,184.0 | 2,758.0 | 2,877.0 | -234.0 | -7.52% | 13,438,000 |
Sep, 2023 | 3,144.0 | 3,269.5 | 3,030.5 | 3,111.0 | -30.0 | -0.96% | 11,622,000 |
Aug, 2023 | 2,787.5 | 3,249.5 | 2,760.5 | 3,141.0 | +356.5 | +12.80% | 21,962,800 |
Jul, 2023 | 2,740.0 | 2,792.0 | 2,622.0 | 2,784.5 | +52.5 | +1.92% | 10,989,600 |
Jun, 2023 | 2,425.0 | 2,929.0 | 2,400.0 | 2,732.0 | +277.0 | +11.28% | 21,518,400 |
May, 2023 | 2,780.0 | 2,790.0 | 2,440.0 | 2,455.0 | -285.0 | -10.40% | 18,657,000 |