Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,978 | 2,979 | 2,801 | 2,816 | -113 | -3.84% | 3,150,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,978.5 | 2,979.0 | 2,801.5 | 2,816.0 | -112.5 | -3.84% | 2,617,100 |
Dec 30, 2024 | 2,960.0 | 2,980.0 | 2,917.0 | 2,928.5 | -6.0 | -0.20% | 488,700 |
Dec 27, 2024 | 2,880.0 | 2,940.0 | 2,830.5 | 2,934.5 | +87.0 | +3.06% | 2,288,000 |
Dec 20, 2024 | 2,875.0 | 2,877.0 | 2,788.0 | 2,847.5 | -24.0 | -0.84% | 2,869,300 |
Dec 13, 2024 | 2,745.0 | 2,875.5 | 2,723.0 | 2,871.5 | +135.0 | +4.93% | 3,288,700 |
Dec 6, 2024 | 2,762.0 | 2,795.0 | 2,658.0 | 2,736.5 | -30.5 | -1.10% | 3,761,200 |
Nov 29, 2024 | 2,723.0 | 2,830.0 | 2,642.5 | 2,767.0 | +80.0 | +2.98% | 3,590,500 |
Nov 22, 2024 | 2,505.0 | 2,714.0 | 2,494.5 | 2,687.0 | +173.0 | +6.88% | 3,514,600 |
Nov 15, 2024 | 2,705.0 | 2,743.0 | 2,488.0 | 2,514.0 | +54.5 | +2.22% | 4,750,500 |
Nov 8, 2024 | 2,461.5 | 2,514.5 | 2,432.0 | 2,459.5 | +14.0 | +0.57% | 2,349,900 |
Nov 1, 2024 | 2,395.5 | 2,475.5 | 2,390.0 | 2,445.5 | +56.0 | +2.34% | 1,949,800 |
Oct 25, 2024 | 2,476.0 | 2,476.0 | 2,357.0 | 2,389.5 | -74.5 | -3.02% | 1,786,300 |
Oct 18, 2024 | 2,471.0 | 2,513.5 | 2,443.5 | 2,464.0 | -4.0 | -0.16% | 1,437,700 |
Oct 11, 2024 | 2,539.5 | 2,540.5 | 2,463.0 | 2,468.0 | -54.5 | -2.16% | 2,090,600 |
Oct 4, 2024 | 2,360.0 | 2,529.0 | 2,358.5 | 2,522.5 | +112.5 | +4.67% | 4,199,800 |
Sep 27, 2024 | 2,324.5 | 2,427.0 | 2,286.0 | 2,410.0 | +111.5 | +4.85% | 4,751,800 |
Sep 20, 2024 | 2,270.0 | 2,330.0 | 2,221.5 | 2,298.5 | +23.0 | +1.01% | 2,248,100 |
Sep 13, 2024 | 2,208.0 | 2,302.0 | 2,180.0 | 2,275.5 | +3.0 | +0.13% | 3,266,300 |
Sep 6, 2024 | 2,425.0 | 2,447.0 | 2,255.0 | 2,272.5 | -127.5 | -5.31% | 3,015,900 |
Aug 30, 2024 | 2,428.5 | 2,437.5 | 2,352.0 | 2,400.0 | -20.0 | -0.83% | 3,433,200 |