KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Apr 24, 2026

2,321.0 JPY

Yearly High Jan 13, 2026

3,015.0 JPY

Yearly Low Apr 24, 2026

2,321.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,362	2,424	2,342	2,366	+7	+0.30%	1,848,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,560.0	2,569.0	2,321.0	2,359.0	-160.0	-6.35%	4,293,500
Apr 17, 2026	2,565.0	2,645.0	2,515.0	2,519.0	-49.5	-1.93%	3,906,200
Apr 10, 2026	2,527.5	2,618.0	2,481.0	2,568.5	+51.0	+2.03%	3,782,500
Apr 3, 2026	2,429.0	2,555.0	2,385.0	2,517.5	+15.5	+0.62%	5,241,200
Mar 27, 2026	2,439.0	2,524.0	2,395.5	2,502.0	+50.5	+2.06%	7,511,700
Mar 19, 2026	2,453.0	2,529.5	2,438.5	2,451.5	+3.5	+0.14%	4,808,500
Mar 13, 2026	2,518.5	2,594.0	2,444.0	2,448.0	-133.5	-5.17%	6,143,900
Mar 6, 2026	2,650.0	2,693.5	2,515.0	2,581.5	-91.0	-3.41%	5,655,900
Feb 27, 2026	2,600.0	2,715.0	2,578.0	2,672.5	+58.0	+2.22%	4,343,500
Feb 20, 2026	2,769.5	2,779.0	2,614.0	2,614.5	-135.5	-4.93%	6,172,900
Feb 13, 2026	2,825.0	2,842.0	2,690.0	2,750.0	-43.5	-1.56%	7,223,900
Feb 6, 2026	2,830.0	2,843.5	2,727.0	2,793.5	-19.0	-0.68%	3,578,600
Jan 30, 2026	2,915.0	2,915.0	2,751.0	2,812.5	-102.5	-3.52%	3,015,800
Jan 23, 2026	2,968.5	2,986.5	2,897.0	2,915.0	-53.5	-1.80%	2,028,900
Jan 16, 2026	3,007.0	3,015.0	2,939.0	2,968.5	-27.0	-0.90%	2,241,400
Jan 9, 2026	2,841.0	3,003.0	2,820.5	2,995.5	+193.0	+6.89%	3,465,200
Dec 30, 2025	2,848.0	2,849.0	2,796.0	2,802.5	-15.5	-0.55%	1,196,600
Dec 26, 2025	2,886.5	2,886.5	2,786.5	2,818.0	-42.0	-1.47%	3,335,600
Dec 19, 2025	2,887.5	2,922.5	2,815.5	2,860.0	-15.5	-0.54%	3,309,500
Dec 12, 2025	2,811.0	2,875.5	2,777.5	2,875.5	+67.5	+2.40%	3,254,800