KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Mar 13, 2026

2,444.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Mar 13, 2026

2,444.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,453	2,469	2,450	2,469	+21	+0.88%	417,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,518.5	2,594.0	2,444.0	2,448.0	-133.5	-5.17%	6,143,900
Mar 6, 2026	2,650.0	2,693.5	2,515.0	2,581.5	-91.0	-3.41%	5,655,900
Feb 27, 2026	2,600.0	2,715.0	2,578.0	2,672.5	+58.0	+2.22%	4,343,500
Feb 20, 2026	2,769.5	2,779.0	2,614.0	2,614.5	-135.5	-4.93%	6,172,900
Feb 13, 2026	2,825.0	2,842.0	2,690.0	2,750.0	-43.5	-1.56%	7,223,900
Feb 6, 2026	2,830.0	2,843.5	2,727.0	2,793.5	-19.0	-0.68%	3,578,600
Jan 30, 2026	2,915.0	2,915.0	2,751.0	2,812.5	-102.5	-3.52%	3,015,800
Jan 23, 2026	2,968.5	2,986.5	2,897.0	2,915.0	-53.5	-1.80%	2,028,900
Jan 16, 2026	3,007.0	3,015.0	2,939.0	2,968.5	-27.0	-0.90%	2,241,400
Jan 9, 2026	2,841.0	3,003.0	2,820.5	2,995.5	+193.0	+6.89%	3,465,200
Dec 30, 2025	2,848.0	2,849.0	2,796.0	2,802.5	-15.5	-0.55%	1,196,600
Dec 26, 2025	2,886.5	2,886.5	2,786.5	2,818.0	-42.0	-1.47%	3,335,600
Dec 19, 2025	2,887.5	2,922.5	2,815.5	2,860.0	-15.5	-0.54%	3,309,500
Dec 12, 2025	2,811.0	2,875.5	2,777.5	2,875.5	+67.5	+2.40%	3,254,800
Dec 5, 2025	2,850.0	2,867.0	2,725.5	2,808.0	-41.0	-1.44%	3,232,200
Nov 28, 2025	2,814.0	2,890.0	2,800.0	2,849.0	+80.5	+2.91%	3,038,800
Nov 21, 2025	2,880.0	2,912.0	2,663.0	2,768.5	-301.5	-9.82%	8,634,600
Nov 14, 2025	3,148.0	3,176.0	3,038.0	3,070.0	+141.0	+4.81%	5,646,700
Nov 7, 2025	2,967.0	2,976.0	2,820.0	2,929.0	-74.0	-2.46%	5,037,700
Oct 31, 2025	3,000.0	3,048.0	2,936.0	3,003.0	+3.0	+0.10%	3,643,200