KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Nov 20, 2025

2,663.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Nov 20, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,850	2,867	2,725	2,808	-41	-1.44%	3,961,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,814.0	2,890.0	2,800.0	2,849.0	+80.5	+2.91%	3,038,800
Nov 21, 2025	2,880.0	2,912.0	2,663.0	2,768.5	-301.5	-9.82%	8,634,600
Nov 14, 2025	3,148.0	3,176.0	3,038.0	3,070.0	+141.0	+4.81%	5,646,700
Nov 7, 2025	2,967.0	2,976.0	2,820.0	2,929.0	-74.0	-2.46%	5,037,700
Oct 31, 2025	3,000.0	3,048.0	2,936.0	3,003.0	+3.0	+0.10%	3,643,200
Oct 24, 2025	2,985.5	3,045.0	2,961.0	3,000.0	+56.0	+1.90%	2,321,000
Oct 17, 2025	3,021.0	3,074.0	2,931.5	2,944.0	-133.0	-4.32%	2,881,400
Oct 10, 2025	3,187.0	3,197.0	3,055.0	3,077.0	-42.0	-1.35%	3,044,000
Oct 3, 2025	3,331.0	3,347.0	3,104.0	3,119.0	-259.0	-7.67%	4,055,500
Sep 26, 2025	3,291.0	3,409.0	3,285.0	3,378.0	+82.0	+2.49%	3,694,100
Sep 19, 2025	3,325.0	3,347.0	3,265.0	3,296.0	-37.0	-1.11%	3,130,200
Sep 12, 2025	3,332.0	3,410.0	3,320.0	3,333.0	+1.0	+0.03%	3,079,300
Sep 5, 2025	3,318.0	3,369.0	3,240.0	3,332.0	-22.0	-0.66%	2,841,000
Aug 29, 2025	3,411.0	3,414.0	3,286.0	3,354.0	-40.0	-1.18%	2,990,700
Aug 22, 2025	3,414.0	3,477.0	3,348.0	3,394.0	-6.0	-0.18%	3,278,100
Aug 15, 2025	3,443.0	3,490.0	3,380.0	3,400.0	-183.0	-5.11%	4,569,300
Aug 8, 2025	3,537.0	3,615.0	3,525.0	3,583.0	-11.0	-0.31%	2,781,200
Aug 1, 2025	3,629.0	3,672.0	3,525.0	3,594.0	-36.0	-0.99%	2,299,200
Jul 25, 2025	3,687.0	3,699.0	3,602.0	3,630.0	-57.0	-1.55%	1,838,100
Jul 18, 2025	3,763.0	3,785.0	3,650.0	3,687.0	-55.0	-1.47%	2,170,000