Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,240 | 3,565 | 3,235 | 3,528 | +311 | +9.67% | 7,884,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,150.0 | 3,241.0 | 3,117.0 | 3,217.0 | +102.0 | +3.27% | 1,484,200 |
May 2, 2025 | 2,966.5 | 3,129.0 | 2,966.5 | 3,115.0 | +148.5 | +5.01% | 1,766,500 |
Apr 25, 2025 | 2,989.0 | 2,999.0 | 2,918.0 | 2,966.5 | -9.5 | -0.32% | 1,650,200 |
Apr 18, 2025 | 3,036.0 | 3,076.0 | 2,922.5 | 2,976.0 | -42.0 | -1.39% | 2,062,000 |
Apr 11, 2025 | 2,748.0 | 3,044.0 | 2,710.0 | 3,018.0 | +63.0 | +2.13% | 5,110,400 |
Apr 4, 2025 | 3,121.0 | 3,172.0 | 2,915.5 | 2,955.0 | -231.0 | -7.25% | 2,602,500 |
Mar 28, 2025 | 3,222.0 | 3,284.0 | 3,147.0 | 3,186.0 | -16.0 | -0.50% | 4,264,000 |
Mar 21, 2025 | 3,029.0 | 3,222.0 | 3,015.0 | 3,202.0 | +187.0 | +6.20% | 3,111,100 |
Mar 14, 2025 | 3,046.0 | 3,047.0 | 2,929.0 | 3,015.0 | -31.0 | -1.02% | 2,651,300 |
Mar 7, 2025 | 3,061.0 | 3,144.0 | 3,034.0 | 3,046.0 | +39.0 | +1.30% | 2,785,000 |
Feb 28, 2025 | 2,910.0 | 3,070.0 | 2,898.5 | 3,007.0 | +100.5 | +3.46% | 2,729,100 |
Feb 21, 2025 | 3,110.0 | 3,110.0 | 2,899.0 | 2,906.5 | -171.5 | -5.57% | 3,106,600 |
Feb 14, 2025 | 3,153.0 | 3,216.0 | 3,055.0 | 3,078.0 | +26.0 | +0.85% | 4,689,300 |
Feb 7, 2025 | 3,045.0 | 3,088.0 | 2,990.5 | 3,052.0 | -30.0 | -0.97% | 3,200,100 |
Jan 31, 2025 | 2,913.0 | 3,148.0 | 2,913.0 | 3,082.0 | +179.5 | +6.18% | 3,512,300 |
Jan 24, 2025 | 2,827.0 | 2,940.0 | 2,820.0 | 2,902.5 | +75.5 | +2.67% | 1,804,800 |
Jan 17, 2025 | 2,800.5 | 2,867.5 | 2,770.5 | 2,827.0 | +11.0 | +0.39% | 1,846,200 |
Jan 10, 2025 | 2,978.5 | 2,979.0 | 2,801.5 | 2,816.0 | -112.5 | -3.84% | 2,617,100 |
Dec 30, 2024 | 2,960.0 | 2,980.0 | 2,917.0 | 2,928.5 | -6.0 | -0.20% | 488,700 |
Dec 27, 2024 | 2,880.0 | 2,940.0 | 2,830.5 | 2,934.5 | +87.0 | +3.06% | 2,288,000 |