KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Nov 20, 2025

2,663.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Nov 20, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,850	2,867	2,725	2,808	-41	-1.44%	3,961,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,849.0	+2.91%	2,853.0	3,038,800	88,500	1,362,600	15.40
Nov 21, 2025	2,768.5	-9.82%	2,762.3	8,634,600	86,400	1,525,300	17.65
Nov 14, 2025	3,070.0	+4.81%	3,112.2	5,646,700	69,800	1,159,400	16.61
Nov 7, 2025	2,929.0	-2.46%	2,901.1	5,037,700	103,900	1,250,900	12.04
Oct 31, 2025	3,003.0	+0.10%	2,991.5	3,643,200	62,600	1,127,800	18.02
Oct 24, 2025	3,000.0	+1.90%	3,008.4	2,321,000	57,700	1,096,100	19.00
Oct 17, 2025	2,944.0	-4.32%	2,994.3	2,881,400	76,400	1,070,700	14.01
Oct 10, 2025	3,077.0	-1.35%	3,135.5	3,044,000	55,300	1,046,400	18.92
Oct 3, 2025	3,119.0	-7.67%	3,210.9	4,055,500	68,400	1,032,900	15.10
Sep 26, 2025	3,378.0	+2.49%	3,347.0	3,694,100	2,441,000	869,700	0.36
Sep 19, 2025	3,296.0	-1.11%	3,307.7	3,130,200	1,146,500	983,800	0.86
Sep 12, 2025	3,333.0	+0.03%	3,358.4	3,079,300	729,200	960,900	1.32
Sep 5, 2025	3,332.0	-0.66%	3,296.3	2,841,000	335,600	983,100	2.93
Aug 29, 2025	3,354.0	-1.18%	3,332.7	2,990,700	119,200	957,800	8.04
Aug 22, 2025	3,394.0	-0.18%	3,407.0	3,278,100	77,300	858,800	11.11
Aug 15, 2025	3,400.0	-5.11%	3,434.3	4,569,300	79,400	769,300	9.69
Aug 8, 2025	3,583.0	-0.31%	3,571.8	2,781,200	95,900	466,400	4.86
Aug 1, 2025	3,594.0	-0.99%	3,603.1	2,299,200	103,800	412,700	3.98
Jul 25, 2025	3,630.0	-1.55%	3,647.7	1,838,100	113,700	312,000	2.74
Jul 18, 2025	3,687.0	-1.47%	3,719.8	2,170,000	109,000	285,300	2.62