KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Mar 13, 2026

2,444.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Mar 12, 2026

2,471.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,462	2,489	2,444	2,448	-39	-1.55%	1,510,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,448.0	-5.17%	2,517.3	6,143,900	ー	ー	ー
Mar 6, 2026	2,581.5	-3.41%	2,589.9	5,655,900	553,200	1,533,300	2.77
Feb 27, 2026	2,672.5	+2.22%	2,644.1	4,343,500	190,100	1,490,200	7.84
Feb 20, 2026	2,614.5	-4.93%	2,679.1	6,172,900	122,800	1,611,400	13.12
Feb 13, 2026	2,750.0	-1.56%	2,729.2	7,223,900	109,200	1,377,400	12.61
Feb 6, 2026	2,793.5	-0.68%	2,779.7	3,578,600	98,500	1,179,900	11.98
Jan 30, 2026	2,812.5	-3.52%	2,822.7	3,015,800	98,500	1,215,300	12.34
Jan 23, 2026	2,915.0	-1.80%	2,937.5	2,028,900	130,600	1,175,700	9.00
Jan 16, 2026	2,968.5	-0.90%	2,977.1	2,241,400	125,100	1,160,900	9.28
Jan 9, 2026	2,995.5	+6.89%	2,926.0	3,465,200	131,600	1,208,100	9.18
Dec 30, 2025	2,802.5	-0.55%	2,815.9	1,196,600	ー	ー	ー
Dec 26, 2025	2,818.0	-1.47%	2,830.1	3,335,600	75,400	1,277,000	16.94
Dec 19, 2025	2,860.0	-0.54%	2,859.8	3,309,500	85,700	1,219,400	14.23
Dec 12, 2025	2,875.5	+2.40%	2,822.6	3,254,800	87,100	1,212,500	13.92
Dec 5, 2025	2,808.0	-1.44%	2,786.1	3,232,200	113,300	1,332,600	11.76
Nov 28, 2025	2,849.0	+2.91%	2,853.0	3,038,800	88,500	1,362,600	15.40
Nov 21, 2025	2,768.5	-9.82%	2,762.3	8,634,600	86,400	1,525,300	17.65
Nov 14, 2025	3,070.0	+4.81%	3,112.2	5,646,700	69,800	1,159,400	16.61
Nov 7, 2025	2,929.0	-2.46%	2,901.1	5,037,700	103,900	1,250,900	12.04
Oct 31, 2025	3,003.0	+0.10%	2,991.5	3,643,200	62,600	1,127,800	18.02