9616 KYORITSU MAINTENANCE CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	2,989	2,999	2,918	2,966	-10	-0.32%	2,031,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	2,976.0	-1.39%	2,990.9	2,062,000	62,600	382,600	6.11
Apr 11, 2025	3,018.0	+2.13%	2,905.2	5,110,400	43,400	357,200	8.23
Apr 4, 2025	2,955.0	-7.25%	3,043.7	2,602,500	41,100	417,800	10.17
Mar 28, 2025	3,186.0	-0.50%	3,222.8	4,264,000	95,400	418,400	4.39
Mar 21, 2025	3,202.0	+6.20%	3,131.7	3,111,100	735,900	492,900	0.67
Mar 14, 2025	3,015.0	-1.02%	2,990.2	2,651,300	286,900	561,200	1.96
Mar 7, 2025	3,046.0	+1.30%	3,089.8	2,785,000	156,500	521,800	3.33
Feb 28, 2025	3,007.0	+3.46%	2,983.9	2,729,100	112,300	544,300	4.85
Feb 21, 2025	2,906.5	-5.57%	2,994.4	3,106,600	49,200	616,600	12.53
Feb 14, 2025	3,078.0	+0.85%	3,124.2	4,689,300	45,000	570,800	12.68
Feb 7, 2025	3,052.0	-0.97%	3,044.0	3,200,100	50,300	572,800	11.39
Jan 31, 2025	3,082.0	+6.18%	3,066.1	3,512,300	59,300	601,000	10.13
Jan 24, 2025	2,902.5	+2.67%	2,881.7	1,804,800	83,900	650,100	7.75
Jan 17, 2025	2,827.0	+0.39%	2,810.0	1,846,200	77,100	669,200	8.68
Jan 10, 2025	2,816.0	-3.84%	2,890.3	2,617,100	77,500	634,000	8.18
Dec 30, 2024	2,928.5	-0.20%	2,946.0	488,700	ー	ー	ー
Dec 27, 2024	2,934.5	+3.06%	2,890.0	2,288,000	90,600	626,300	6.91
Dec 20, 2024	2,847.5	-0.84%	2,843.0	2,869,300	87,100	624,800	7.17
Dec 13, 2024	2,871.5	+4.93%	2,801.4	3,288,700	77,100	605,000	7.85
Dec 6, 2024	2,736.5	-1.10%	2,726.8	3,761,200	77,600	633,000	8.16

KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

Latest Weekly Price

Weekly Margin Balance