KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Nov 20, 2025

2,663.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Nov 20, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,915	2,915	2,751	2,759	-156	-5.33%	3,174,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,915.0	-1.80%	2,937.5	2,028,900	130,600	1,175,700	9.00
Jan 16, 2026	2,968.5	-0.90%	2,977.1	2,241,400	125,100	1,160,900	9.28
Jan 9, 2026	2,995.5	+6.89%	2,926.0	3,465,200	131,600	1,208,100	9.18
Dec 30, 2025	2,802.5	-0.55%	2,815.9	1,196,600	ー	ー	ー
Dec 26, 2025	2,818.0	-1.47%	2,830.1	3,335,600	75,400	1,277,000	16.94
Dec 19, 2025	2,860.0	-0.54%	2,859.8	3,309,500	85,700	1,219,400	14.23
Dec 12, 2025	2,875.5	+2.40%	2,822.6	3,254,800	87,100	1,212,500	13.92
Dec 5, 2025	2,808.0	-1.44%	2,786.1	3,232,200	113,300	1,332,600	11.76
Nov 28, 2025	2,849.0	+2.91%	2,853.0	3,038,800	88,500	1,362,600	15.40
Nov 21, 2025	2,768.5	-9.82%	2,762.3	8,634,600	86,400	1,525,300	17.65
Nov 14, 2025	3,070.0	+4.81%	3,112.2	5,646,700	69,800	1,159,400	16.61
Nov 7, 2025	2,929.0	-2.46%	2,901.1	5,037,700	103,900	1,250,900	12.04
Oct 31, 2025	3,003.0	+0.10%	2,991.5	3,643,200	62,600	1,127,800	18.02
Oct 24, 2025	3,000.0	+1.90%	3,008.4	2,321,000	57,700	1,096,100	19.00
Oct 17, 2025	2,944.0	-4.32%	2,994.3	2,881,400	76,400	1,070,700	14.01
Oct 10, 2025	3,077.0	-1.35%	3,135.5	3,044,000	55,300	1,046,400	18.92
Oct 3, 2025	3,119.0	-7.67%	3,210.9	4,055,500	68,400	1,032,900	15.10
Sep 26, 2025	3,378.0	+2.49%	3,347.0	3,694,100	2,441,000	869,700	0.36
Sep 19, 2025	3,296.0	-1.11%	3,307.7	3,130,200	1,146,500	983,800	0.86
Sep 12, 2025	3,333.0	+0.03%	3,358.4	3,079,300	729,200	960,900	1.32