KYORITSU MAINTENANCE CO.,LTD.(9616) Historical
9616
TSE Prime
KYORITSU MAINTENANCE CO.,LTD.
Result
2,725.0
JPY
+102.5
(+3.91%)
Jun 15, 3:30 pm JST
17.01
USD
Jun 15, 2:30 am EDT
PER
13.7
PBR
1.70
Yield
1.69%
Margin Trading Ratio
15.86
PTS
outside of trading hours
2,706.1
Jun 15, 8:47 pm JST
52 Week High
Jul 14, 2025
3,785.0
JPY
52 Week Low
Apr 24, 2026
2,321.0
JPY
Yearly High
Jan 13, 2026
3,015.0
JPY
Yearly Low
Apr 24, 2026
2,321.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2,667 | 2,730 | 2,645 | 2,725 | +102 | +3.91% | 1,538,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,622.5 | +3.17% | 2,609.0 | 3,990,700 | ー | ー | ー |
| Jun 5, 2026 | 2,542.0 | +1.40% | 2,498.0 | 5,360,300 | 78,000 | 1,237,000 | 15.86 |
| May 29, 2026 | 2,507.0 | +1.33% | 2,482.5 | 3,113,600 | 108,100 | 1,302,600 | 12.05 |
| May 22, 2026 | 2,474.0 | +4.70% | 2,511.7 | 5,098,900 | 162,900 | 1,320,100 | 8.10 |
| May 15, 2026 | 2,363.0 | -1.27% | 2,385.1 | 4,741,900 | 261,400 | 1,480,600 | 5.66 |
| May 8, 2026 | 2,393.5 | -0.27% | 2,394.5 | 2,042,600 | ー | ー | ー |
| May 1, 2026 | 2,400.0 | +1.74% | 2,389.2 | 3,166,300 | 265,600 | 1,413,100 | 5.32 |
| Apr 24, 2026 | 2,359.0 | -6.35% | 2,445.1 | 4,293,500 | 255,700 | 1,463,500 | 5.72 |
| Apr 17, 2026 | 2,519.0 | -1.93% | 2,577.2 | 3,906,200 | 248,500 | 1,318,900 | 5.31 |
| Apr 10, 2026 | 2,568.5 | +2.03% | 2,563.5 | 3,782,500 | 230,700 | 1,272,200 | 5.51 |
| Apr 3, 2026 | 2,517.5 | +0.62% | 2,460.4 | 5,241,200 | 232,300 | 1,312,400 | 5.65 |
| Mar 27, 2026 | 2,502.0 | +2.06% | 2,464.3 | 7,511,700 | 2,994,600 | 1,311,600 | 0.44 |
| Mar 19, 2026 | 2,451.5 | +0.14% | 2,473.3 | 4,808,500 | 1,175,400 | 1,646,500 | 1.40 |
| Mar 13, 2026 | 2,448.0 | -5.17% | 2,517.3 | 6,143,900 | 662,300 | 1,748,100 | 2.64 |
| Mar 6, 2026 | 2,581.5 | -3.41% | 2,589.9 | 5,655,900 | 553,200 | 1,533,300 | 2.77 |
| Feb 27, 2026 | 2,672.5 | +2.22% | 2,644.1 | 4,343,500 | 190,100 | 1,490,200 | 7.84 |
| Feb 20, 2026 | 2,614.5 | -4.93% | 2,679.1 | 6,172,900 | 122,800 | 1,611,400 | 13.12 |
| Feb 13, 2026 | 2,750.0 | -1.56% | 2,729.2 | 7,223,900 | 109,200 | 1,377,400 | 12.61 |
| Feb 6, 2026 | 2,793.5 | -0.68% | 2,779.7 | 3,578,600 | 98,500 | 1,179,900 | 11.98 |
| Jan 30, 2026 | 2,812.5 | -3.52% | 2,822.7 | 3,015,800 | 98,500 | 1,215,300 | 12.34 |