KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Apr 24, 2026

2,321.0 JPY

Yearly High Jan 13, 2026

3,015.0 JPY

Yearly Low Apr 24, 2026

2,321.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,362	2,424	2,342	2,373	+14	+0.59%	1,951,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,359.0	-6.35%	2,445.1	4,293,500	255,700	1,463,500	5.72
Apr 17, 2026	2,519.0	-1.93%	2,577.2	3,906,200	248,500	1,318,900	5.31
Apr 10, 2026	2,568.5	+2.03%	2,563.5	3,782,500	230,700	1,272,200	5.51
Apr 3, 2026	2,517.5	+0.62%	2,460.4	5,241,200	232,300	1,312,400	5.65
Mar 27, 2026	2,502.0	+2.06%	2,464.3	7,511,700	2,994,600	1,311,600	0.44
Mar 19, 2026	2,451.5	+0.14%	2,473.3	4,808,500	1,175,400	1,646,500	1.40
Mar 13, 2026	2,448.0	-5.17%	2,517.3	6,143,900	662,300	1,748,100	2.64
Mar 6, 2026	2,581.5	-3.41%	2,589.9	5,655,900	553,200	1,533,300	2.77
Feb 27, 2026	2,672.5	+2.22%	2,644.1	4,343,500	190,100	1,490,200	7.84
Feb 20, 2026	2,614.5	-4.93%	2,679.1	6,172,900	122,800	1,611,400	13.12
Feb 13, 2026	2,750.0	-1.56%	2,729.2	7,223,900	109,200	1,377,400	12.61
Feb 6, 2026	2,793.5	-0.68%	2,779.7	3,578,600	98,500	1,179,900	11.98
Jan 30, 2026	2,812.5	-3.52%	2,822.7	3,015,800	98,500	1,215,300	12.34
Jan 23, 2026	2,915.0	-1.80%	2,937.5	2,028,900	130,600	1,175,700	9.00
Jan 16, 2026	2,968.5	-0.90%	2,977.1	2,241,400	125,100	1,160,900	9.28
Jan 9, 2026	2,995.5	+6.89%	2,926.0	3,465,200	131,600	1,208,100	9.18
Dec 30, 2025	2,802.5	-0.55%	2,815.9	1,196,600	ー	ー	ー
Dec 26, 2025	2,818.0	-1.47%	2,830.1	3,335,600	75,400	1,277,000	16.94
Dec 19, 2025	2,860.0	-0.54%	2,859.8	3,309,500	85,700	1,219,400	14.23
Dec 12, 2025	2,875.5	+2.40%	2,822.6	3,254,800	87,100	1,212,500	13.92