kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

9616
TSE Prime
KYORITSU MAINTENANCE CO.,LTD.
2,816.0
JPY
-54.5
(-1.90%)
Jan 10, 3:30 pm JST
17.78
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
2,829
Jan 10, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
3,624.5 JPY
52 Week Low Aug 5, 2024
2,078.0 JPY
Yearly High Mar 25, 2024
3,624.5 JPY
Yearly Low Aug 5, 2024
2,078.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,978 2,979 2,801 2,816 -113 -3.84% 3,150,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 2,816.0 -3.84% 2,890.3 2,617,100 ー ー ー
Dec 30, 2024 2,928.5 -0.20% 2,946.0 488,700 ー ー ー
Dec 27, 2024 2,934.5 +3.06% 2,890.0 2,288,000 90,600 626,300 6.91
Dec 20, 2024 2,847.5 -0.84% 2,843.0 2,869,300 87,100 624,800 7.17
Dec 13, 2024 2,871.5 +4.93% 2,801.4 3,288,700 77,100 605,000 7.85
Dec 6, 2024 2,736.5 -1.10% 2,726.8 3,761,200 77,600 633,000 8.16
Nov 29, 2024 2,767.0 +2.98% 2,735.0 3,590,500 255,800 636,400 2.49
Nov 22, 2024 2,687.0 +6.88% 2,603.5 3,514,600 50,300 678,800 13.50
Nov 15, 2024 2,514.0 +2.22% 2,566.9 4,750,500 41,000 708,400 17.28
Nov 8, 2024 2,459.5 +0.57% 2,480.1 2,349,900 43,400 739,000 17.03
Nov 1, 2024 2,445.5 +2.34% 2,448.4 1,949,800 38,900 698,500 17.96
Oct 25, 2024 2,389.5 -3.02% 2,419.9 1,786,300 43,900 711,300 16.20
Oct 18, 2024 2,464.0 -0.16% 2,477.3 1,437,700 52,400 793,800 15.15
Oct 11, 2024 2,468.0 -2.16% 2,495.6 2,090,600 51,500 806,900 15.67
Oct 4, 2024 2,522.5 +4.67% 2,461.6 4,199,800 49,200 806,400 16.39
Sep 27, 2024 2,410.0 +4.85% 2,344.8 4,751,800 64,900 852,800 13.14
Sep 20, 2024 2,298.5 +1.01% 2,280.2 2,248,100 618,900 1,000,200 1.62
Sep 13, 2024 2,275.5 +0.13% 2,258.8 3,266,300 349,300 1,058,800 3.03
Sep 6, 2024 2,272.5 -5.31% 2,345.0 3,015,900 128,400 1,067,500 8.31
Aug 30, 2024 2,400.0 -0.83% 2,384.2 3,433,200 51,500 1,038,700 20.17