kabutan

KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

9616
TSE Prime
KYORITSU MAINTENANCE CO.,LTD.
2,448.0
JPY
-38.5
(-1.55%)
Mar 13, 3:30 pm JST
15.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,448
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
3,785.0 JPY
52 Week Low Mar 13, 2026
2,444.0 JPY
Yearly High Jul 14, 2025
3,785.0 JPY
Yearly Low Mar 12, 2026
2,471.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,462 2,489 2,444 2,448 -39 -1.55% 1,510,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,533.5 2,538.0 2,471.5 2,486.5 -57.5 -2.26% 1,633,600
Mar 11, 2026 2,590.0 2,594.0 2,544.0 2,544.0 -26.0 -1.01% 914,800
Mar 10, 2026 2,592.0 2,594.0 2,554.5 2,570.0 -12.5 -0.48% 889,200
Mar 9, 2026 2,518.5 2,582.5 2,510.0 2,582.5 +1.0 +0.04% 1,195,700
Mar 6, 2026 2,553.0 2,588.0 2,542.5 2,581.5 +11.5 +0.45% 615,200
Mar 5, 2026 2,600.0 2,616.0 2,570.0 2,570.0 +44.0 +1.74% 766,600
Mar 4, 2026 2,550.0 2,575.0 2,515.0 2,526.0 -40.5 -1.58% 1,587,200
Mar 3, 2026 2,662.0 2,665.0 2,566.5 2,566.5 -119.5 -4.45% 1,720,900
Mar 2, 2026 2,650.0 2,693.5 2,636.0 2,686.0 +13.5 +0.51% 966,000
Feb 27, 2026 2,699.0 2,715.0 2,672.5 2,672.5 +9.0 +0.34% 1,027,100
Feb 26, 2026 2,643.5 2,664.5 2,635.5 2,663.5 +37.0 +1.41% 1,256,300
Feb 25, 2026 2,625.0 2,636.0 2,607.5 2,626.5 +19.0 +0.73% 690,200
Feb 24, 2026 2,600.0 2,638.0 2,578.0 2,607.5 -7.0 -0.27% 1,369,900
Feb 20, 2026 2,660.0 2,663.0 2,614.0 2,614.5 -56.5 -2.12% 1,616,400
Feb 19, 2026 2,704.5 2,710.0 2,659.0 2,671.0 -32.0 -1.18% 1,934,600
Feb 18, 2026 2,730.0 2,732.5 2,701.5 2,703.0 -12.0 -0.44% 869,200
Feb 17, 2026 2,704.0 2,715.0 2,692.0 2,715.0 -6.0 -0.22% 842,400
Feb 16, 2026 2,769.5 2,779.0 2,703.5 2,721.0 -29.0 -1.05% 910,300
Feb 13, 2026 2,720.5 2,767.0 2,702.5 2,750.0 +29.5 +1.08% 997,800
Feb 12, 2026 2,728.0 2,729.0 2,697.5 2,720.5 +5.0 +0.18% 1,678,700