Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,842 | 2,868 | 2,801 | 2,816 | -55 | -1.90% | 533,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,884.5 | 2,896.5 | 2,847.0 | 2,870.5 | -15.0 | -0.52% | 435,800 |
Jan 8, 2025 | 2,921.5 | 2,925.5 | 2,873.5 | 2,885.5 | -20.5 | -0.71% | 457,100 |
Jan 7, 2025 | 2,924.5 | 2,942.5 | 2,905.5 | 2,906.0 | -5.5 | -0.19% | 515,400 |
Jan 6, 2025 | 2,978.5 | 2,979.0 | 2,902.0 | 2,911.5 | -17.0 | -0.58% | 675,300 |
Dec 30, 2024 | 2,960.0 | 2,980.0 | 2,917.0 | 2,928.5 | -6.0 | -0.20% | 488,700 |
Dec 27, 2024 | 2,932.0 | 2,940.0 | 2,913.0 | 2,934.5 | +2.5 | +0.09% | 447,300 |
Dec 26, 2024 | 2,880.0 | 2,935.0 | 2,879.5 | 2,932.0 | +58.5 | +2.04% | 646,900 |
Dec 25, 2024 | 2,866.0 | 2,873.5 | 2,844.5 | 2,873.5 | +12.0 | +0.42% | 311,200 |
Dec 24, 2024 | 2,850.0 | 2,862.5 | 2,842.0 | 2,861.5 | +20.5 | +0.72% | 324,900 |
Dec 23, 2024 | 2,880.0 | 2,891.0 | 2,830.5 | 2,841.0 | -6.5 | -0.23% | 557,700 |
Dec 20, 2024 | 2,835.0 | 2,877.0 | 2,831.5 | 2,847.5 | +19.0 | +0.67% | 672,200 |
Dec 19, 2024 | 2,797.0 | 2,852.5 | 2,788.0 | 2,828.5 | -20.5 | -0.72% | 690,800 |
Dec 18, 2024 | 2,818.0 | 2,869.5 | 2,813.0 | 2,849.0 | +3.5 | +0.12% | 453,600 |
Dec 17, 2024 | 2,850.5 | 2,870.0 | 2,827.5 | 2,845.5 | +13.0 | +0.46% | 466,700 |
Dec 16, 2024 | 2,875.0 | 2,875.0 | 2,825.0 | 2,832.5 | -39.0 | -1.36% | 586,000 |
Dec 13, 2024 | 2,795.5 | 2,875.5 | 2,795.0 | 2,871.5 | +66.0 | +2.35% | 997,500 |
Dec 12, 2024 | 2,810.0 | 2,823.5 | 2,787.0 | 2,805.5 | -9.5 | -0.34% | 723,300 |
Dec 11, 2024 | 2,760.0 | 2,825.0 | 2,756.5 | 2,815.0 | +52.5 | +1.90% | 533,500 |
Dec 10, 2024 | 2,753.0 | 2,785.0 | 2,725.0 | 2,762.5 | +11.5 | +0.42% | 528,000 |
Dec 9, 2024 | 2,745.0 | 2,763.5 | 2,723.0 | 2,751.0 | +14.5 | +0.53% | 506,400 |