KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Nov 20, 2025

2,663.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Nov 20, 2025

2,663.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,799	2,837	2,792	2,808	+25	+0.92%	729,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,740.0	2,785.5	2,725.5	2,782.5	+35.5	+1.29%	818,500
Dec 3, 2025	2,770.0	2,776.5	2,745.5	2,747.0	-27.5	-0.99%	480,700
Dec 2, 2025	2,800.0	2,801.5	2,772.5	2,774.5	-32.0	-1.14%	600,300
Dec 1, 2025	2,850.0	2,867.0	2,803.5	2,806.5	-42.5	-1.49%	603,600
Nov 28, 2025	2,851.0	2,861.5	2,843.0	2,849.0	-13.0	-0.45%	564,900
Nov 27, 2025	2,883.5	2,890.0	2,845.5	2,862.0	-2.5	-0.09%	700,900
Nov 26, 2025	2,840.0	2,878.0	2,832.5	2,864.5	+36.5	+1.29%	651,900
Nov 25, 2025	2,814.0	2,885.5	2,800.0	2,828.0	+59.5	+2.15%	1,121,100
Nov 21, 2025	2,700.0	2,780.0	2,695.5	2,768.5	+85.0	+3.17%	1,525,500
Nov 20, 2025	2,718.0	2,727.5	2,663.0	2,683.5	-46.5	-1.70%	1,927,300
Nov 19, 2025	2,748.0	2,772.5	2,728.0	2,730.0	-18.5	-0.67%	1,213,300
Nov 18, 2025	2,801.0	2,832.0	2,743.0	2,748.5	-71.5	-2.54%	1,748,600
Nov 17, 2025	2,880.0	2,912.0	2,796.5	2,820.0	-250.0	-8.14%	2,219,900
Nov 14, 2025	3,070.0	3,081.0	3,054.0	3,070.0	-24.0	-0.78%	569,800
Nov 13, 2025	3,127.0	3,156.0	3,090.0	3,094.0	+13.0	+0.42%	726,800
Nov 12, 2025	3,100.0	3,113.0	3,074.0	3,081.0	-6.0	-0.19%	917,500
Nov 11, 2025	3,125.0	3,166.0	3,070.0	3,087.0	-82.0	-2.59%	1,082,600
Nov 10, 2025	3,148.0	3,176.0	3,038.0	3,169.0	+240.0	+8.19%	2,350,000
Nov 7, 2025	2,924.0	2,946.5	2,913.0	2,929.0	+23.0	+0.79%	1,130,800
Nov 6, 2025	2,893.5	2,938.0	2,877.5	2,906.0	+20.0	+0.69%	1,050,300