Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,929 | 2,976 | 2,918 | 2,966 | +12 | +0.42% | 381,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,987.0 | 2,987.5 | 2,952.0 | 2,954.0 | -25.5 | -0.86% | 257,500 |
Apr 23, 2025 | 2,990.0 | 2,990.0 | 2,954.5 | 2,979.5 | +27.5 | +0.93% | 351,500 |
Apr 22, 2025 | 2,965.0 | 2,980.0 | 2,938.0 | 2,952.0 | -25.5 | -0.86% | 285,500 |
Apr 21, 2025 | 2,989.0 | 2,999.0 | 2,957.0 | 2,977.5 | +1.5 | +0.05% | 374,500 |
Apr 18, 2025 | 2,980.0 | 2,980.0 | 2,950.5 | 2,976.0 | +26.0 | +0.88% | 229,200 |
Apr 17, 2025 | 2,945.0 | 2,975.0 | 2,922.5 | 2,950.0 | -9.0 | -0.30% | 395,200 |
Apr 16, 2025 | 2,990.0 | 3,007.0 | 2,944.0 | 2,959.0 | -29.5 | -0.99% | 503,400 |
Apr 15, 2025 | 3,065.0 | 3,074.0 | 2,981.5 | 2,988.5 | -73.5 | -2.40% | 481,000 |
Apr 14, 2025 | 3,036.0 | 3,076.0 | 3,031.0 | 3,062.0 | +44.0 | +1.46% | 453,200 |
Apr 11, 2025 | 2,956.0 | 3,027.0 | 2,933.0 | 3,018.0 | -8.0 | -0.26% | 701,200 |
Apr 10, 2025 | 3,036.0 | 3,044.0 | 2,977.5 | 3,026.0 | +126.0 | +4.34% | 1,048,500 |
Apr 9, 2025 | 2,875.5 | 2,931.0 | 2,855.0 | 2,900.0 | -46.5 | -1.58% | 851,000 |
Apr 8, 2025 | 2,861.5 | 2,976.0 | 2,850.0 | 2,946.5 | +208.0 | +7.60% | 938,500 |
Apr 7, 2025 | 2,748.0 | 2,860.5 | 2,710.0 | 2,738.5 | -216.5 | -7.33% | 1,571,200 |
Apr 4, 2025 | 2,967.5 | 2,984.5 | 2,915.5 | 2,955.0 | -76.0 | -2.51% | 775,000 |
Apr 3, 2025 | 2,978.5 | 3,054.0 | 2,950.5 | 3,031.0 | -44.0 | -1.43% | 550,400 |
Apr 2, 2025 | 3,132.0 | 3,144.0 | 3,071.0 | 3,075.0 | -43.0 | -1.38% | 462,400 |
Apr 1, 2025 | 3,172.0 | 3,172.0 | 3,116.0 | 3,118.0 | +6.0 | +0.19% | 311,000 |
Mar 31, 2025 | 3,121.0 | 3,156.0 | 3,081.0 | 3,112.0 | -74.0 | -2.32% | 503,700 |
Mar 28, 2025 | 3,163.0 | 3,208.0 | 3,147.0 | 3,186.0 | -39.0 | -1.21% | 742,200 |