KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Apr 24, 2026

2,321.0 JPY

Yearly High Jan 13, 2026

3,015.0 JPY

Yearly Low Apr 24, 2026

2,321.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,400	2,411	2,351	2,365	-59	-2.43%	273,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,397.0	2,424.0	2,391.0	2,424.0	+27.0	+1.13%	635,000
Apr 27, 2026	2,362.0	2,416.5	2,342.0	2,397.0	+38.0	+1.61%	899,200
Apr 24, 2026	2,390.0	2,418.0	2,321.0	2,359.0	-62.5	-2.58%	1,482,100
Apr 23, 2026	2,480.0	2,481.5	2,403.5	2,421.5	-76.5	-3.06%	1,031,500
Apr 22, 2026	2,530.0	2,552.0	2,498.0	2,498.0	-26.5	-1.05%	579,900
Apr 21, 2026	2,529.5	2,545.0	2,513.0	2,524.5	-2.0	-0.08%	542,000
Apr 20, 2026	2,560.0	2,569.0	2,519.5	2,526.5	+7.5	+0.30%	658,000
Apr 17, 2026	2,548.0	2,563.5	2,515.0	2,519.0	-34.0	-1.33%	686,500
Apr 16, 2026	2,558.0	2,580.5	2,541.5	2,553.0	-55.0	-2.11%	966,600
Apr 15, 2026	2,619.0	2,637.0	2,597.0	2,608.0	+22.5	+0.87%	666,300
Apr 14, 2026	2,620.0	2,645.0	2,584.0	2,585.5	+0.5	+0.02%	973,000
Apr 13, 2026	2,565.0	2,600.0	2,561.0	2,585.0	+16.5	+0.64%	613,800
Apr 10, 2026	2,596.0	2,618.0	2,564.0	2,568.5	-7.5	-0.29%	1,094,800
Apr 9, 2026	2,580.0	2,597.0	2,574.0	2,576.0	-11.0	-0.43%	581,900
Apr 8, 2026	2,561.0	2,598.0	2,557.0	2,587.0	+61.0	+2.41%	911,900
Apr 7, 2026	2,533.0	2,555.0	2,520.0	2,526.0	+16.0	+0.64%	623,700
Apr 6, 2026	2,527.5	2,529.0	2,481.0	2,510.0	-7.5	-0.30%	570,200
Apr 3, 2026	2,485.0	2,523.5	2,484.0	2,517.5	+26.5	+1.06%	591,200
Apr 2, 2026	2,508.0	2,555.0	2,471.5	2,491.0	-16.0	-0.64%	1,192,200
Apr 1, 2026	2,445.0	2,511.0	2,436.5	2,507.0	+73.5	+3.02%	904,500