KYORITSU MAINTENANCE CO.,LTD.(9616) Historical

52 Week High Jul 14, 2025

3,785.0 JPY

52 Week Low Nov 20, 2025

2,663.0 JPY

Yearly High Jul 14, 2025

3,785.0 JPY

Yearly Low Nov 20, 2025

2,663.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,790	2,796	2,751	2,759	-41	-1.46%	669,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,820.0	2,827.5	2,796.0	2,800.5	-47.5	-1.67%	649,300
Jan 27, 2026	2,875.0	2,883.0	2,832.5	2,848.0	-37.0	-1.28%	565,200
Jan 26, 2026	2,915.0	2,915.0	2,878.0	2,885.0	-30.0	-1.03%	621,500
Jan 23, 2026	2,940.0	2,956.0	2,915.0	2,915.0	-3.5	-0.12%	372,100
Jan 22, 2026	2,927.0	2,950.0	2,916.5	2,918.5	+3.5	+0.12%	358,800
Jan 21, 2026	2,930.0	2,941.0	2,897.0	2,915.0	-59.5	-2.00%	558,000
Jan 20, 2026	2,966.5	2,986.5	2,951.5	2,974.5	+0.5	+0.02%	390,700
Jan 19, 2026	2,968.5	2,974.0	2,930.0	2,974.0	+5.5	+0.19%	349,300
Jan 16, 2026	2,980.0	2,995.5	2,951.0	2,968.5	-13.5	-0.45%	435,200
Jan 15, 2026	2,996.5	3,008.0	2,973.0	2,982.0	-7.0	-0.23%	542,000
Jan 14, 2026	2,970.0	2,989.0	2,958.0	2,989.0	+17.5	+0.59%	527,800
Jan 13, 2026	3,007.0	3,015.0	2,939.0	2,971.5	-24.0	-0.80%	736,400
Jan 9, 2026	2,980.0	3,003.0	2,965.5	2,995.5	+28.5	+0.96%	543,900
Jan 8, 2026	2,930.0	2,986.5	2,926.0	2,967.0	+40.5	+1.38%	696,600
Jan 7, 2026	2,909.0	2,941.5	2,895.0	2,926.5	-6.0	-0.20%	560,500
Jan 6, 2026	2,877.0	2,946.5	2,867.5	2,932.5	+55.5	+1.93%	727,300
Jan 5, 2026	2,841.0	2,885.5	2,820.5	2,877.0	+74.5	+2.66%	936,900
Dec 30, 2025	2,830.0	2,849.0	2,796.0	2,802.5	-17.5	-0.62%	718,000
Dec 29, 2025	2,848.0	2,848.0	2,815.0	2,820.0	+2.0	+0.07%	478,600
Dec 26, 2025	2,863.0	2,868.0	2,798.5	2,818.0	-44.0	-1.54%	836,500