Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,462 | 2,489 | 2,444 | 2,448 | -39 | -1.55% | 1,510,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,533.5 | 2,538.0 | 2,471.5 | 2,486.5 | -57.5 | -2.26% | 1,633,600 |
| Mar 11, 2026 | 2,590.0 | 2,594.0 | 2,544.0 | 2,544.0 | -26.0 | -1.01% | 914,800 |
| Mar 10, 2026 | 2,592.0 | 2,594.0 | 2,554.5 | 2,570.0 | -12.5 | -0.48% | 889,200 |
| Mar 9, 2026 | 2,518.5 | 2,582.5 | 2,510.0 | 2,582.5 | +1.0 | +0.04% | 1,195,700 |
| Mar 6, 2026 | 2,553.0 | 2,588.0 | 2,542.5 | 2,581.5 | +11.5 | +0.45% | 615,200 |
| Mar 5, 2026 | 2,600.0 | 2,616.0 | 2,570.0 | 2,570.0 | +44.0 | +1.74% | 766,600 |
| Mar 4, 2026 | 2,550.0 | 2,575.0 | 2,515.0 | 2,526.0 | -40.5 | -1.58% | 1,587,200 |
| Mar 3, 2026 | 2,662.0 | 2,665.0 | 2,566.5 | 2,566.5 | -119.5 | -4.45% | 1,720,900 |
| Mar 2, 2026 | 2,650.0 | 2,693.5 | 2,636.0 | 2,686.0 | +13.5 | +0.51% | 966,000 |
| Feb 27, 2026 | 2,699.0 | 2,715.0 | 2,672.5 | 2,672.5 | +9.0 | +0.34% | 1,027,100 |
| Feb 26, 2026 | 2,643.5 | 2,664.5 | 2,635.5 | 2,663.5 | +37.0 | +1.41% | 1,256,300 |
| Feb 25, 2026 | 2,625.0 | 2,636.0 | 2,607.5 | 2,626.5 | +19.0 | +0.73% | 690,200 |
| Feb 24, 2026 | 2,600.0 | 2,638.0 | 2,578.0 | 2,607.5 | -7.0 | -0.27% | 1,369,900 |
| Feb 20, 2026 | 2,660.0 | 2,663.0 | 2,614.0 | 2,614.5 | -56.5 | -2.12% | 1,616,400 |
| Feb 19, 2026 | 2,704.5 | 2,710.0 | 2,659.0 | 2,671.0 | -32.0 | -1.18% | 1,934,600 |
| Feb 18, 2026 | 2,730.0 | 2,732.5 | 2,701.5 | 2,703.0 | -12.0 | -0.44% | 869,200 |
| Feb 17, 2026 | 2,704.0 | 2,715.0 | 2,692.0 | 2,715.0 | -6.0 | -0.22% | 842,400 |
| Feb 16, 2026 | 2,769.5 | 2,779.0 | 2,703.5 | 2,721.0 | -29.0 | -1.05% | 910,300 |
| Feb 13, 2026 | 2,720.5 | 2,767.0 | 2,702.5 | 2,750.0 | +29.5 | +1.08% | 997,800 |
| Feb 12, 2026 | 2,728.0 | 2,729.0 | 2,697.5 | 2,720.5 | +5.0 | +0.18% | 1,678,700 |