About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NTT DATA GROUP CORPORATION(9613) Historical

9613
TSE Prime
NTT DATA GROUP CORPORATION
3,019.0
JPY
+52.5
(+1.77%)
Dec 23, 3:30 pm JST
19.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,016.3
Dec 23, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,120.0 JPY
52 Week Low Aug 9, 2024
1,852.0 JPY
Yearly High Dec 12, 2024
3,120.0 JPY
Yearly Low Aug 9, 2024
1,852.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,970 3,120 1,852 3,019 +1,020 +51.03% 772,206,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,913.0 2,186.0 1,656.0 1,999.0 +67.0 +3.47% 780,159,800
2022 2,483.0 2,885.0 1,802.0 1,932.0 -534.0 -21.65% 787,221,400
2021 1,423.0 2,577.0 1,391.0 2,466.0 +1,055.0 +74.77% 798,566,700
2020 1,446.0 1,588.0 858.0 1,411.0 -56.0 -3.82% 940,911,900
2019 1,183.0 1,545.0 1,144.0 1,467.0 +262.0 +21.74% 696,485,600
2018 1,363.0 1,607.0 1,051.0 1,205.0 -134.0 -10.01% 907,824,800
2017 1,140.0 1,363.0 1,004.0 1,339.0 +209.0 +18.50% 818,718,893
2016 1,160.0 1,258.0 915.0 1,130.0 -46.0 -3.91% 982,440,985
2015 890.0 1,264.0 836.0 1,176.0 +273.0 +30.23% 1,009,697,485
2014 762.0 927.0 688.0 903.0 +127.0 +16.37% 1,016,202,485
2013 550.8 825.0 514.6 776.0 +238.6 +44.40% 1,188,656,457
2012 495.6 588.4 426.6 537.4 +45.8 +9.32% 978,902,547
2011 563.6 635.0 426.8 491.6 -70.6 -12.56% 1,173,800,499
2010 577.6 776.0 482.2 562.2 -16.0 -2.77% 1,371,319,055
2009 726.0 734.0 442.2 578.2 -137.8 -19.25% 1,191,316,999
2008 954.0 1,022.0 546.6 716.0 -278.0 -27.97% 1,421,871,496
2007 1,210.0 1,270.0 880.0 994.0 -198.0 -16.61% 1,438,260,556
2006 1,204.0 1,210.0 882.0 1,192.0 +18.0 +1.53% 1,305,466,025
2005 662.0 1,214.0 638.0 1,174.0 +512.0 +77.34% 1,273,201,964
2004 822.0 1,000.0 572.0 662.0 -148.0 -18.27% 896,418,462