Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,552 | 2,564 | 2,510 | 2,510 | -28 | -1.08% | 3,489,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,500.0 | 2,541.5 | 2,467.0 | 2,538.0 | -87.5 | -3.33% | 5,980,100 |
Apr 10, 2025 | 2,566.5 | 2,635.5 | 2,541.5 | 2,625.5 | +259.0 | +10.94% | 4,900,300 |
Apr 9, 2025 | 2,402.0 | 2,416.5 | 2,320.0 | 2,366.5 | -83.5 | -3.41% | 4,483,000 |
Apr 8, 2025 | 2,440.0 | 2,502.0 | 2,395.0 | 2,450.0 | +60.0 | +2.51% | 5,319,900 |
Apr 7, 2025 | 2,359.0 | 2,444.0 | 2,310.0 | 2,390.0 | -119.0 | -4.74% | 6,570,800 |
Apr 4, 2025 | 2,528.5 | 2,566.5 | 2,468.0 | 2,509.0 | -69.5 | -2.70% | 4,927,300 |
Apr 3, 2025 | 2,541.0 | 2,597.5 | 2,523.0 | 2,578.5 | -62.5 | -2.37% | 4,641,500 |
Apr 2, 2025 | 2,653.5 | 2,655.0 | 2,596.5 | 2,641.0 | +18.0 | +0.69% | 2,446,900 |
Apr 1, 2025 | 2,728.5 | 2,773.0 | 2,605.0 | 2,623.0 | -58.5 | -2.18% | 4,462,300 |
Mar 31, 2025 | 2,676.5 | 2,707.5 | 2,668.5 | 2,681.5 | -95.0 | -3.42% | 4,879,800 |
Mar 28, 2025 | 2,762.5 | 2,804.0 | 2,740.5 | 2,776.5 | +8.0 | +0.29% | 3,056,900 |
Mar 27, 2025 | 2,744.5 | 2,785.5 | 2,734.5 | 2,768.5 | -6.5 | -0.23% | 2,979,600 |
Mar 26, 2025 | 2,817.0 | 2,818.0 | 2,768.0 | 2,775.0 | -27.5 | -0.98% | 2,721,000 |
Mar 25, 2025 | 2,785.5 | 2,808.5 | 2,774.5 | 2,802.5 | +28.0 | +1.01% | 2,499,000 |
Mar 24, 2025 | 2,817.5 | 2,822.0 | 2,774.5 | 2,774.5 | +7.0 | +0.25% | 2,112,300 |
Mar 21, 2025 | 2,728.5 | 2,789.5 | 2,666.5 | 2,767.5 | +5.0 | +0.18% | 4,730,800 |
Mar 19, 2025 | 2,794.5 | 2,809.0 | 2,762.5 | 2,762.5 | -45.5 | -1.62% | 2,590,900 |
Mar 18, 2025 | 2,775.0 | 2,814.5 | 2,767.0 | 2,808.0 | +52.5 | +1.91% | 2,477,600 |
Mar 17, 2025 | 2,800.0 | 2,804.0 | 2,755.5 | 2,755.5 | -0.5 | -0.02% | 1,939,100 |
Mar 14, 2025 | 2,728.5 | 2,765.0 | 2,721.5 | 2,756.0 | +22.0 | +0.80% | 4,609,500 |