Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,988 | 3,037 | 2,981 | 3,019 | +52 | +1.77% | 1,750,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,980.0 | 2,983.0 | 2,922.5 | 2,966.5 | -17.5 | -0.59% | 6,703,300 |
Dec 19, 2024 | 2,950.5 | 3,007.0 | 2,942.0 | 2,984.0 | -33.0 | -1.09% | 2,907,400 |
Dec 18, 2024 | 3,047.0 | 3,058.0 | 3,015.0 | 3,017.0 | -49.0 | -1.60% | 1,828,300 |
Dec 17, 2024 | 3,047.0 | 3,081.0 | 3,041.0 | 3,066.0 | +19.0 | +0.62% | 2,033,900 |
Dec 16, 2024 | 3,050.0 | 3,074.0 | 3,031.0 | 3,047.0 | +7.0 | +0.23% | 1,536,300 |
Dec 13, 2024 | 3,038.0 | 3,060.0 | 2,998.0 | 3,040.0 | -32.0 | -1.04% | 3,030,200 |
Dec 12, 2024 | 3,049.0 | 3,120.0 | 3,040.0 | 3,072.0 | +61.0 | +2.03% | 4,165,500 |
Dec 11, 2024 | 3,005.0 | 3,036.0 | 2,974.5 | 3,011.0 | +22.0 | +0.74% | 2,747,000 |
Dec 10, 2024 | 3,031.0 | 3,038.0 | 2,971.0 | 2,989.0 | -26.0 | -0.86% | 2,750,900 |
Dec 9, 2024 | 3,001.0 | 3,048.0 | 2,987.0 | 3,015.0 | +23.0 | +0.77% | 2,694,000 |
Dec 6, 2024 | 3,000.0 | 3,023.0 | 2,936.0 | 2,992.0 | -8.0 | -0.27% | 3,052,800 |
Dec 5, 2024 | 3,000.0 | 3,024.0 | 2,981.0 | 3,000.0 | +21.5 | +0.72% | 3,009,400 |
Dec 4, 2024 | 2,928.0 | 3,007.0 | 2,928.0 | 2,978.5 | +58.0 | +1.99% | 3,772,400 |
Dec 3, 2024 | 2,863.5 | 2,947.0 | 2,863.0 | 2,920.5 | +41.0 | +1.42% | 3,133,300 |
Dec 2, 2024 | 2,872.5 | 2,897.5 | 2,844.0 | 2,879.5 | -18.5 | -0.64% | 2,352,600 |
Nov 29, 2024 | 2,843.0 | 2,898.0 | 2,832.0 | 2,898.0 | +71.5 | +2.53% | 2,825,300 |
Nov 28, 2024 | 2,835.0 | 2,864.5 | 2,815.0 | 2,826.5 | -31.0 | -1.08% | 2,236,300 |
Nov 27, 2024 | 2,883.0 | 2,896.0 | 2,833.0 | 2,857.5 | -12.0 | -0.42% | 2,131,700 |
Nov 26, 2024 | 2,865.0 | 2,906.0 | 2,831.5 | 2,869.5 | -87.0 | -2.94% | 3,663,800 |
Nov 25, 2024 | 2,984.5 | 2,997.0 | 2,933.0 | 2,956.5 | +72.0 | +2.50% | 6,580,400 |