Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,872 | 3,120 | 2,844 | 3,019 | +121 | +4.18% | 49,217,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,358.5 | 2,997.0 | 2,295.5 | 2,898.0 | +454.0 | +18.58% | 76,567,500 |
Oct, 2024 | 2,607.5 | 2,658.5 | 2,357.0 | 2,444.0 | -130.5 | -5.07% | 56,144,100 |
Sep, 2024 | 2,242.5 | 2,668.0 | 2,215.0 | 2,574.5 | +361.5 | +16.34% | 80,263,600 |
Aug, 2024 | 2,333.5 | 2,342.0 | 1,852.0 | 2,213.0 | -146.5 | -6.21% | 83,303,200 |
Jul, 2024 | 2,382.0 | 2,416.0 | 2,212.0 | 2,359.5 | -2.5 | -0.11% | 72,162,800 |
Jun, 2024 | 2,422.0 | 2,448.5 | 2,197.0 | 2,362.0 | -46.5 | -1.93% | 54,225,000 |
May, 2024 | 2,438.5 | 2,494.5 | 2,194.0 | 2,408.5 | -65.5 | -2.65% | 64,344,700 |
Apr, 2024 | 2,455.5 | 2,535.0 | 2,215.0 | 2,474.0 | +46.5 | +1.92% | 53,971,600 |
Mar, 2024 | 2,405.0 | 2,539.0 | 2,288.0 | 2,427.5 | -7.0 | -0.29% | 59,235,700 |
Feb, 2024 | 2,117.5 | 2,487.0 | 2,087.0 | 2,434.5 | +294.0 | +13.74% | 63,045,900 |
Jan, 2024 | 1,970.0 | 2,238.0 | 1,956.0 | 2,140.5 | +141.5 | +7.08% | 59,724,700 |
Dec, 2023 | 1,807.5 | 2,027.5 | 1,686.0 | 1,999.0 | +202.0 | +11.24% | 83,970,600 |
Nov, 2023 | 1,867.0 | 1,932.0 | 1,763.0 | 1,797.0 | -46.5 | -2.52% | 81,695,700 |
Oct, 2023 | 2,021.5 | 2,054.5 | 1,703.5 | 1,843.5 | -161.0 | -8.03% | 90,756,100 |
Sep, 2023 | 1,960.5 | 2,186.0 | 1,955.0 | 2,004.5 | +43.5 | +2.22% | 68,691,900 |
Aug, 2023 | 1,977.5 | 1,979.0 | 1,811.0 | 1,961.0 | -14.5 | -0.73% | 56,906,400 |
Jul, 2023 | 2,026.0 | 2,031.0 | 1,896.0 | 1,975.5 | -31.5 | -1.57% | 46,199,600 |
Jun, 2023 | 2,010.0 | 2,145.5 | 1,946.0 | 2,007.0 | +10.0 | +0.50% | 61,268,800 |
May, 2023 | 1,852.0 | 2,040.0 | 1,851.0 | 1,997.0 | +158.0 | +8.59% | 58,250,100 |
Apr, 2023 | 1,751.0 | 1,854.0 | 1,747.0 | 1,839.0 | +107.0 | +6.18% | 49,495,800 |