Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,798 | 2,876 | 2,795 | 2,844 | +77 | +2.78% | 7,143,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,613.5 | 2,803.5 | 2,559.0 | 2,767.0 | +146.5 | +5.59% | 17,803,800 |
Apr 18, 2025 | 2,552.0 | 2,630.0 | 2,504.5 | 2,620.5 | +82.5 | +3.25% | 11,082,900 |
Apr 11, 2025 | 2,359.0 | 2,635.5 | 2,310.0 | 2,538.0 | +29.0 | +1.16% | 27,254,100 |
Apr 4, 2025 | 2,676.5 | 2,773.0 | 2,468.0 | 2,509.0 | -267.5 | -9.63% | 21,357,800 |
Mar 28, 2025 | 2,817.5 | 2,822.0 | 2,734.5 | 2,776.5 | +9.0 | +0.33% | 13,368,800 |
Mar 21, 2025 | 2,800.0 | 2,814.5 | 2,666.5 | 2,767.5 | +11.5 | +0.42% | 11,738,400 |
Mar 14, 2025 | 2,790.0 | 2,814.5 | 2,665.0 | 2,756.0 | -43.0 | -1.54% | 16,868,000 |
Mar 7, 2025 | 2,827.0 | 2,914.5 | 2,722.5 | 2,799.0 | +22.0 | +0.79% | 16,823,400 |
Feb 28, 2025 | 2,880.0 | 2,894.5 | 2,755.0 | 2,777.0 | -201.0 | -6.75% | 15,497,000 |
Feb 21, 2025 | 3,058.0 | 3,109.0 | 2,924.0 | 2,978.0 | -49.0 | -1.62% | 11,108,700 |
Feb 14, 2025 | 3,079.0 | 3,144.0 | 2,984.0 | 3,027.0 | -33.0 | -1.08% | 12,180,500 |
Feb 7, 2025 | 2,975.0 | 3,258.0 | 2,938.0 | 3,060.0 | +31.0 | +1.02% | 22,378,000 |
Jan 31, 2025 | 3,072.0 | 3,090.0 | 2,813.0 | 3,029.0 | +20.0 | +0.66% | 20,619,100 |
Jan 24, 2025 | 2,886.0 | 3,088.0 | 2,861.0 | 3,009.0 | +108.0 | +3.72% | 12,361,800 |
Jan 17, 2025 | 3,030.0 | 3,048.0 | 2,868.5 | 2,901.0 | -106.0 | -3.53% | 10,311,900 |
Jan 10, 2025 | 3,006.0 | 3,050.0 | 2,903.5 | 3,007.0 | -23.0 | -0.76% | 15,366,200 |
Dec 30, 2024 | 3,075.0 | 3,080.0 | 3,026.0 | 3,030.0 | -36.0 | -1.17% | 2,158,900 |
Dec 27, 2024 | 2,988.0 | 3,086.0 | 2,975.5 | 3,066.0 | +99.5 | +3.35% | 8,589,000 |
Dec 20, 2024 | 3,050.0 | 3,081.0 | 2,922.5 | 2,966.5 | -73.5 | -2.42% | 15,009,200 |
Dec 13, 2024 | 3,001.0 | 3,120.0 | 2,971.0 | 3,040.0 | +48.0 | +1.60% | 15,387,600 |