Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,988 | 3,037 | 2,981 | 3,019 | +52 | +1.77% | 1,750,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,050.0 | 3,081.0 | 2,922.5 | 2,966.5 | -73.5 | -2.42% | 15,009,200 |
Dec 13, 2024 | 3,001.0 | 3,120.0 | 2,971.0 | 3,040.0 | +48.0 | +1.60% | 15,387,600 |
Dec 6, 2024 | 2,872.5 | 3,024.0 | 2,844.0 | 2,992.0 | +94.0 | +3.24% | 15,320,500 |
Nov 29, 2024 | 2,984.5 | 2,997.0 | 2,815.0 | 2,898.0 | +13.5 | +0.47% | 17,437,500 |
Nov 22, 2024 | 2,717.5 | 2,923.0 | 2,711.0 | 2,884.5 | +164.5 | +6.05% | 14,244,400 |
Nov 15, 2024 | 2,688.0 | 2,792.5 | 2,621.5 | 2,720.0 | -29.5 | -1.07% | 14,702,600 |
Nov 8, 2024 | 2,311.0 | 2,816.0 | 2,302.0 | 2,749.5 | +439.0 | +19.00% | 26,240,900 |
Nov 1, 2024 | 2,389.5 | 2,468.5 | 2,295.5 | 2,310.5 | -84.0 | -3.51% | 15,569,800 |
Oct 25, 2024 | 2,444.5 | 2,447.5 | 2,357.0 | 2,394.5 | -48.0 | -1.97% | 9,295,300 |
Oct 18, 2024 | 2,527.0 | 2,535.0 | 2,441.5 | 2,442.5 | -57.0 | -2.28% | 9,825,500 |
Oct 11, 2024 | 2,625.0 | 2,625.0 | 2,491.5 | 2,499.5 | -52.0 | -2.04% | 13,368,000 |
Oct 4, 2024 | 2,520.0 | 2,658.5 | 2,520.0 | 2,551.5 | -116.5 | -4.37% | 16,677,300 |
Sep 27, 2024 | 2,448.5 | 2,668.0 | 2,436.0 | 2,668.0 | +249.5 | +10.32% | 22,749,400 |
Sep 20, 2024 | 2,450.0 | 2,532.0 | 2,414.0 | 2,418.5 | +32.5 | +1.36% | 18,877,200 |
Sep 13, 2024 | 2,275.0 | 2,396.0 | 2,248.5 | 2,386.0 | +61.0 | +2.62% | 17,314,700 |
Sep 6, 2024 | 2,242.5 | 2,377.0 | 2,215.0 | 2,325.0 | +112.0 | +5.06% | 16,672,600 |
Aug 30, 2024 | 2,102.0 | 2,232.0 | 2,094.0 | 2,213.0 | +95.5 | +4.51% | 11,278,700 |
Aug 23, 2024 | 2,050.5 | 2,134.0 | 2,026.5 | 2,117.5 | +61.5 | +2.99% | 10,846,000 |
Aug 16, 2024 | 1,929.5 | 2,066.0 | 1,923.0 | 2,056.0 | +157.0 | +8.27% | 13,037,000 |
Aug 9, 2024 | 2,126.0 | 2,197.5 | 1,852.0 | 1,899.0 | -277.0 | -12.73% | 41,331,500 |