kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTT DATA GROUP CORPORATION(9613) Historical

9613
TSE Prime
NTT DATA GROUP CORPORATION
2,539.5
JPY
+29.0
(+1.16%)
Apr 15, 2:53 pm JST
17.73
USD
Apr 15, 1:53 am EDT
Result
PTS
outside of trading hours
2,538.8
Apr 15, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
3,258.0 JPY
52 Week Low Aug 9, 2024
1,852.0 JPY
Yearly High Feb 6, 2025
3,258.0 JPY
Yearly Low Apr 7, 2025
2,310.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,552 2,564 2,510 2,539 +1 +0.06% 4,550,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,538.0 +1.16% 2,461.0 27,254,100 ー ー ー
Apr 4, 2025 2,509.0 -9.63% 2,607.3 21,357,800 84,100 1,749,900 20.81
Mar 28, 2025 2,776.5 +0.33% 2,780.8 13,368,800 80,300 1,812,900 22.58
Mar 21, 2025 2,767.5 +0.42% 2,772.5 11,738,400 98,500 1,820,200 18.48
Mar 14, 2025 2,756.0 -1.54% 2,742.8 16,868,000 107,000 1,739,700 16.26
Mar 7, 2025 2,799.0 +0.79% 2,828.9 16,823,400 91,700 1,740,800 18.98
Feb 28, 2025 2,777.0 -6.75% 2,830.5 15,497,000 110,700 1,767,100 15.96
Feb 21, 2025 2,978.0 -1.62% 3,016.1 11,108,700 115,900 1,544,000 13.32
Feb 14, 2025 3,027.0 -1.08% 3,059.9 12,180,500 111,900 1,354,700 12.11
Feb 7, 2025 3,060.0 +1.02% 3,113.4 22,378,000 145,700 1,309,200 8.99
Jan 31, 2025 3,029.0 +0.66% 2,960.5 20,619,100 122,700 1,341,400 10.93
Jan 24, 2025 3,009.0 +3.72% 2,962.1 12,361,800 155,000 1,085,400 7.00
Jan 17, 2025 2,901.0 -3.53% 2,940.6 10,311,900 153,300 1,191,600 7.77
Jan 10, 2025 3,007.0 -0.76% 2,970.3 15,366,200 152,000 956,500 6.29
Dec 30, 2024 3,030.0 -1.17% 3,038.3 2,158,900 ー ー ー
Dec 27, 2024 3,066.0 +3.35% 3,019.3 8,589,000 144,700 669,600 4.63
Dec 20, 2024 2,966.5 -2.42% 2,995.5 15,009,200 148,000 773,600 5.23
Dec 13, 2024 3,040.0 +1.60% 3,030.8 15,387,600 165,800 726,400 4.38
Dec 6, 2024 2,992.0 +3.24% 2,952.9 15,320,500 177,700 699,100 3.93
Nov 29, 2024 2,898.0 +0.47% 2,900.1 17,437,500 164,800 562,600 3.41