About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NTT DATA GROUP CORPORATION(9613) Historical

9613
TSE Prime
NTT DATA GROUP CORPORATION
3,019.0
JPY
+52.5
(+1.77%)
Dec 23, 3:30 pm JST
19.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,034.1
Dec 23, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,120.0 JPY
52 Week Low Aug 9, 2024
1,852.0 JPY
Yearly High Dec 12, 2024
3,120.0 JPY
Yearly Low Aug 9, 2024
1,852.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,988 3,037 2,981 3,019 +52 +1.77% 1,750,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,966.5 -2.42% 2,995.5 15,009,200 ー ー ー
Dec 13, 2024 3,040.0 +1.60% 3,030.8 15,387,600 165,800 726,400 4.38
Dec 6, 2024 2,992.0 +3.24% 2,952.9 15,320,500 177,700 699,100 3.93
Nov 29, 2024 2,898.0 +0.47% 2,900.1 17,437,500 164,800 562,600 3.41
Nov 22, 2024 2,884.5 +6.05% 2,835.4 14,244,400 210,500 619,000 2.94
Nov 15, 2024 2,720.0 -1.07% 2,701.9 14,702,600 193,600 470,700 2.43
Nov 8, 2024 2,749.5 +19.00% 2,641.5 26,240,900 286,400 532,700 1.86
Nov 1, 2024 2,310.5 -3.51% 2,404.3 15,569,800 115,900 920,300 7.94
Oct 25, 2024 2,394.5 -1.97% 2,397.6 9,295,300 140,600 736,800 5.24
Oct 18, 2024 2,442.5 -2.28% 2,483.1 9,825,500 136,700 730,400 5.34
Oct 11, 2024 2,499.5 -2.04% 2,547.0 13,368,000 147,400 716,500 4.86
Oct 4, 2024 2,551.5 -4.37% 2,586.8 16,677,300 170,000 723,700 4.26
Sep 27, 2024 2,668.0 +10.32% 2,582.6 22,749,400 241,300 640,600 2.65
Sep 20, 2024 2,418.5 +1.36% 2,456.0 18,877,200 161,500 679,800 4.21
Sep 13, 2024 2,386.0 +2.62% 2,339.2 17,314,700 129,200 709,200 5.49
Sep 6, 2024 2,325.0 +5.06% 2,300.5 16,672,600 105,300 772,000 7.33
Aug 30, 2024 2,213.0 +4.51% 2,185.5 11,278,700 93,300 877,800 9.41
Aug 23, 2024 2,117.5 +2.99% 2,084.7 10,846,000 83,900 917,400 10.93
Aug 16, 2024 2,056.0 +8.27% 1,986.5 13,037,000 122,300 945,700 7.73
Aug 9, 2024 1,899.0 -12.73% 1,973.3 41,331,500 121,100 1,210,400 10.00