About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LUCKLAND CO., LTD.(9612) Historical

9612
TSE Prime
LUCKLAND CO., LTD.
1,704
JPY
-28
(-1.62%)
Dec 23, 3:30 pm JST
10.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,704
Dec 23, 8:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,683 JPY
52 Week Low May 30, 2024
1,719 JPY
Yearly High Feb 5, 2024
2,683 JPY
Yearly Low May 30, 2024
1,719 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,338 2,683 1,700 1,704 -601 -26.07% 7,572,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,798 3,555 2,206 2,305 -513 -18.20% 8,015,600
2022 3,010 3,085 2,646 2,818 -177 -5.91% 6,861,300
2021 2,331 3,140 2,256 2,995 +664 +28.49% 6,566,900
2020 2,202 2,418 1,261 2,331 +123 +5.57% 8,410,700
2019 2,348 2,569 1,914 2,208 -190 -7.92% 4,156,700
2018 2,155 3,140 2,011 2,398 +247 +11.48% 3,239,200
2017 1,895 2,279 1,828 2,151 +254 +13.39% 2,883,800
2016 1,770 2,110 1,150 1,897 +140 +7.97% 2,601,700
2015 1,534 2,364 1,360 1,757 +223 +14.54% 3,125,000
2014 690 1,769 658 1,534 +854 +125.59% 1,025,200
2013 505 749 477 680 +165 +32.04% 801,900
2012 439 560 410 515 +83 +19.21% 438,100
2011 330 500 279 432 +110 +34.16% 694,100
2010 278 351 248 322 +48 +17.52% 443,000
2009 347 384 202 274 -63 -18.69% 449,200
2008 372 400 200 337 -58 -14.68% 523,000
2007 659 659 361 395 -251 -38.85% 1,029,700
2006 1,147 1,208 611 646 -498 -43.53% 2,173,200
2005 1,300 1,405 925 1,144 -144 -11.18% 2,568,400
2004 1,250 1,780 880 1,288 +68 +5.57% 1,865,100