LUCKLAND CO., LTD.(9612) Historical

52 Week High Aug 23, 2024

2,320 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Feb 18, 2025

1,915 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,793	1,915	960	1,097	-681	-38.30%	6,415,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,338	2,683	1,657	1,778	-527	-22.86%	7,837,400
2023	2,798	3,555	2,206	2,305	-513	-18.20%	8,015,600
2022	3,010	3,085	2,646	2,818	-177	-5.91%	6,861,300
2021	2,331	3,140	2,256	2,995	+664	+28.49%	6,566,900
2020	2,202	2,418	1,261	2,331	+123	+5.57%	8,410,700
2019	2,348	2,569	1,914	2,208	-190	-7.92%	4,156,700
2018	2,155	3,140	2,011	2,398	+247	+11.48%	3,239,200
2017	1,895	2,279	1,828	2,151	+254	+13.39%	2,883,800
2016	1,770	2,110	1,150	1,897	+140	+7.97%	2,601,700
2015	1,534	2,364	1,360	1,757	+223	+14.54%	3,125,000
2014	690	1,769	658	1,534	+854	+125.59%	1,025,200
2013	505	749	477	680	+165	+32.04%	801,900
2012	439	560	410	515	+83	+19.21%	438,100
2011	330	500	279	432	+110	+34.16%	694,100
2010	278	351	248	322	+48	+17.52%	443,000
2009	347	384	202	274	-63	-18.69%	449,200
2008	372	400	200	337	-58	-14.68%	523,000
2007	659	659	361	395	-251	-38.85%	1,029,700
2006	1,147	1,208	611	646	-498	-43.53%	2,173,200
2005	1,300	1,405	925	1,144	-144	-11.18%	2,568,400