Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,338 | 2,683 | 1,700 | 1,704 | -601 | -26.07% | 7,572,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,798 | 3,555 | 2,206 | 2,305 | -513 | -18.20% | 8,015,600 |
2022 | 3,010 | 3,085 | 2,646 | 2,818 | -177 | -5.91% | 6,861,300 |
2021 | 2,331 | 3,140 | 2,256 | 2,995 | +664 | +28.49% | 6,566,900 |
2020 | 2,202 | 2,418 | 1,261 | 2,331 | +123 | +5.57% | 8,410,700 |
2019 | 2,348 | 2,569 | 1,914 | 2,208 | -190 | -7.92% | 4,156,700 |
2018 | 2,155 | 3,140 | 2,011 | 2,398 | +247 | +11.48% | 3,239,200 |
2017 | 1,895 | 2,279 | 1,828 | 2,151 | +254 | +13.39% | 2,883,800 |
2016 | 1,770 | 2,110 | 1,150 | 1,897 | +140 | +7.97% | 2,601,700 |
2015 | 1,534 | 2,364 | 1,360 | 1,757 | +223 | +14.54% | 3,125,000 |
2014 | 690 | 1,769 | 658 | 1,534 | +854 | +125.59% | 1,025,200 |
2013 | 505 | 749 | 477 | 680 | +165 | +32.04% | 801,900 |
2012 | 439 | 560 | 410 | 515 | +83 | +19.21% | 438,100 |
2011 | 330 | 500 | 279 | 432 | +110 | +34.16% | 694,100 |
2010 | 278 | 351 | 248 | 322 | +48 | +17.52% | 443,000 |
2009 | 347 | 384 | 202 | 274 | -63 | -18.69% | 449,200 |
2008 | 372 | 400 | 200 | 337 | -58 | -14.68% | 523,000 |
2007 | 659 | 659 | 361 | 395 | -251 | -38.85% | 1,029,700 |
2006 | 1,147 | 1,208 | 611 | 646 | -498 | -43.53% | 2,173,200 |
2005 | 1,300 | 1,405 | 925 | 1,144 | -144 | -11.18% | 2,568,400 |
2004 | 1,250 | 1,780 | 880 | 1,288 | +68 | +5.57% | 1,865,100 |