LUCKLAND CO., LTD.(9612) Historical

52 Week High Dec 30, 2025

1,966 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Dec 30, 2025

1,966 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,607	1,639	1,607	1,632	-11	-0.67%	37,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,621	1,708	1,607	1,632	-16	-0.97%	288,100
Mar 6, 2026	1,699	1,734	1,522	1,648	-131	-7.36%	532,900
Feb 27, 2026	1,733	1,810	1,732	1,779	+34	+1.95%	196,400
Feb 20, 2026	1,657	1,829	1,590	1,745	-72	-3.96%	869,300
Feb 13, 2026	1,801	1,905	1,796	1,817	+3	+0.17%	357,400
Feb 6, 2026	1,810	1,843	1,753	1,814	-8	-0.44%	260,600
Jan 30, 2026	1,865	1,870	1,792	1,822	-60	-3.19%	262,500
Jan 23, 2026	1,925	1,931	1,840	1,882	-56	-2.89%	223,300
Jan 16, 2026	1,865	1,940	1,833	1,938	+60	+3.19%	204,900
Jan 9, 2026	1,950	1,958	1,839	1,878	-51	-2.64%	350,400
Dec 30, 2025	1,808	1,966	1,806	1,929	+141	+7.89%	262,500
Dec 26, 2025	1,752	1,817	1,740	1,788	+25	+1.42%	274,100
Dec 19, 2025	1,695	1,766	1,637	1,763	+66	+3.89%	403,500
Dec 12, 2025	1,615	1,859	1,551	1,697	+2	+0.12%	662,300
Dec 5, 2025	1,815	1,840	1,688	1,695	-154	-8.33%	264,500
Nov 28, 2025	1,751	1,877	1,750	1,849	+153	+9.02%	451,200
Nov 21, 2025	1,495	1,785	1,495	1,696	+501	+41.92%	1,477,700
Nov 14, 2025	1,150	1,222	1,147	1,195	+50	+4.37%	196,300
Nov 7, 2025	1,159	1,171	1,130	1,145	-22	-1.89%	111,800
Oct 31, 2025	1,215	1,231	1,158	1,167	-49	-4.03%	159,100