LUCKLAND CO., LTD.(9612) Historical

52 Week High Feb 18, 2025

1,915 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Feb 18, 2025

1,915 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,815	1,840	1,688	1,695	-154	-8.33%	305,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,751	1,877	1,750	1,849	+153	+9.02%	451,200
Nov 21, 2025	1,495	1,785	1,495	1,696	+501	+41.92%	1,477,700
Nov 14, 2025	1,150	1,222	1,147	1,195	+50	+4.37%	196,300
Nov 7, 2025	1,159	1,171	1,130	1,145	-22	-1.89%	111,800
Oct 31, 2025	1,215	1,231	1,158	1,167	-49	-4.03%	159,100
Oct 24, 2025	1,194	1,230	1,186	1,216	+36	+3.05%	90,800
Oct 17, 2025	1,188	1,240	1,180	1,180	-21	-1.75%	106,800
Oct 10, 2025	1,231	1,240	1,186	1,201	-30	-2.44%	183,600
Oct 3, 2025	1,333	1,338	1,227	1,231	-116	-8.61%	246,200
Sep 26, 2025	1,341	1,360	1,319	1,347	+5	+0.37%	157,800
Sep 19, 2025	1,275	1,360	1,272	1,342	+52	+4.03%	296,300
Sep 12, 2025	1,271	1,304	1,261	1,290	+19	+1.49%	227,300
Sep 5, 2025	1,261	1,326	1,216	1,271	-19	-1.47%	443,000
Aug 29, 2025	1,404	1,404	1,269	1,290	-114	-8.12%	571,100
Aug 22, 2025	1,302	1,441	1,283	1,404	+119	+9.26%	577,600
Aug 15, 2025	1,165	1,296	1,136	1,285	+187	+17.03%	684,000
Aug 8, 2025	1,104	1,106	1,068	1,098	-9	-0.81%	228,300
Aug 1, 2025	1,080	1,107	1,061	1,107	+34	+3.17%	268,000
Jul 25, 2025	1,015	1,079	1,011	1,073	+55	+5.40%	174,100
Jul 18, 2025	1,034	1,070	1,015	1,018	-13	-1.26%	191,200