LUCKLAND CO., LTD.(9612) Historical

52 Week High Dec 30, 2025

1,966 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Jan 6, 2026

1,958 JPY

Yearly Low Apr 27, 2026

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,447	1,452	1,400	1,438	+4	+0.28%	121,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,512	1,542	1,431	1,434	-86	-5.66%	163,100
Apr 17, 2026	1,558	1,575	1,513	1,520	-61	-3.86%	222,000
Apr 10, 2026	1,550	1,638	1,550	1,581	+17	+1.09%	205,800
Apr 3, 2026	1,498	1,605	1,474	1,564	+29	+1.89%	180,900
Mar 27, 2026	1,530	1,623	1,498	1,535	-28	-1.79%	231,300
Mar 19, 2026	1,633	1,675	1,563	1,563	-69	-4.23%	144,600
Mar 13, 2026	1,621	1,708	1,607	1,632	-16	-0.97%	288,100
Mar 6, 2026	1,699	1,734	1,522	1,648	-131	-7.36%	532,900
Feb 27, 2026	1,733	1,810	1,732	1,779	+34	+1.95%	196,400
Feb 20, 2026	1,657	1,829	1,590	1,745	-72	-3.96%	869,300
Feb 13, 2026	1,801	1,905	1,796	1,817	+3	+0.17%	357,400
Feb 6, 2026	1,810	1,843	1,753	1,814	-8	-0.44%	260,600
Jan 30, 2026	1,865	1,870	1,792	1,822	-60	-3.19%	262,500
Jan 23, 2026	1,925	1,931	1,840	1,882	-56	-2.89%	223,300
Jan 16, 2026	1,865	1,940	1,833	1,938	+60	+3.19%	204,900
Jan 9, 2026	1,950	1,958	1,839	1,878	-51	-2.64%	350,400
Dec 30, 2025	1,808	1,966	1,806	1,929	+141	+7.89%	262,500
Dec 26, 2025	1,752	1,817	1,740	1,788	+25	+1.42%	274,100
Dec 19, 2025	1,695	1,766	1,637	1,763	+66	+3.89%	403,500
Dec 12, 2025	1,615	1,859	1,551	1,697	+2	+0.12%	662,300