LUCKLAND CO., LTD.(9612) Historical

52 Week High Aug 23, 2024

2,320 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Feb 18, 2025

1,915 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,104	1,104	1,086	1,097	-10	-0.90%	84,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,080	1,107	1,061	1,107	+34	+3.17%	268,000
Jul 25, 2025	1,015	1,079	1,011	1,073	+55	+5.40%	174,100
Jul 18, 2025	1,034	1,070	1,015	1,018	-13	-1.26%	191,200
Jul 11, 2025	1,002	1,042	998	1,031	+25	+2.49%	240,100
Jul 4, 2025	1,064	1,072	985	1,006	-47	-4.46%	322,700
Jun 27, 2025	999	1,066	960	1,053	+54	+5.41%	341,400
Jun 20, 2025	1,007	1,021	999	999	-19	-1.87%	292,000
Jun 13, 2025	1,067	1,090	1,016	1,018	-55	-5.13%	383,500
Jun 6, 2025	1,230	1,231	1,066	1,073	-163	-13.19%	557,300
May 30, 2025	1,202	1,251	1,195	1,236	+23	+1.90%	240,300
May 23, 2025	1,340	1,347	1,200	1,213	-157	-11.46%	664,800
May 16, 2025	1,700	1,706	1,270	1,370	-330	-19.41%	443,900
May 9, 2025	1,700	1,701	1,668	1,700	0	0.00%	40,400
May 2, 2025	1,680	1,785	1,680	1,700	+23	+1.37%	117,200
Apr 25, 2025	1,671	1,690	1,662	1,677	+6	+0.36%	38,900
Apr 18, 2025	1,630	1,684	1,625	1,671	+48	+2.96%	48,400
Apr 11, 2025	1,438	1,637	1,405	1,623	+95	+6.22%	156,600
Apr 4, 2025	1,740	1,740	1,514	1,528	-216	-12.39%	184,900
Mar 28, 2025	1,751	1,772	1,707	1,744	-7	-0.40%	100,700
Mar 21, 2025	1,740	1,788	1,734	1,751	+11	+0.63%	68,200