Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,724 | 1,729 | 1,700 | 1,704 | -28 | -1.62% | 71,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,833 | 1,835 | 1,732 | 1,732 | -100 | -5.46% | 190,700 |
Dec 13, 2024 | 1,870 | 1,880 | 1,812 | 1,832 | -39 | -2.08% | 166,600 |
Dec 6, 2024 | 1,905 | 1,910 | 1,867 | 1,871 | -37 | -1.94% | 121,200 |
Nov 29, 2024 | 1,947 | 1,961 | 1,900 | 1,908 | -37 | -1.90% | 87,100 |
Nov 22, 2024 | 1,916 | 1,957 | 1,916 | 1,945 | +23 | +1.20% | 56,300 |
Nov 15, 2024 | 1,988 | 2,010 | 1,922 | 1,922 | -73 | -3.66% | 59,300 |
Nov 8, 2024 | 2,001 | 2,010 | 1,981 | 1,995 | -6 | -0.30% | 41,800 |
Nov 1, 2024 | 1,899 | 2,022 | 1,879 | 2,001 | +122 | +6.49% | 146,800 |
Oct 25, 2024 | 1,961 | 1,975 | 1,870 | 1,879 | -82 | -4.18% | 81,500 |
Oct 18, 2024 | 1,976 | 1,996 | 1,958 | 1,961 | -15 | -0.76% | 51,500 |
Oct 11, 2024 | 2,064 | 2,072 | 1,965 | 1,976 | -77 | -3.75% | 88,600 |
Oct 4, 2024 | 2,020 | 2,065 | 2,016 | 2,053 | -2 | -0.10% | 49,300 |
Sep 27, 2024 | 2,007 | 2,082 | 1,986 | 2,055 | +55 | +2.75% | 68,600 |
Sep 20, 2024 | 1,970 | 2,029 | 1,958 | 2,000 | +30 | +1.52% | 60,500 |
Sep 13, 2024 | 1,950 | 1,995 | 1,920 | 1,970 | -1 | -0.05% | 88,100 |
Sep 6, 2024 | 2,090 | 2,115 | 1,968 | 1,971 | -116 | -5.56% | 115,000 |
Aug 30, 2024 | 2,308 | 2,310 | 2,075 | 2,087 | -223 | -9.65% | 202,900 |
Aug 23, 2024 | 2,255 | 2,320 | 2,211 | 2,310 | +58 | +2.58% | 113,100 |
Aug 16, 2024 | 2,144 | 2,255 | 2,100 | 2,252 | +156 | +7.44% | 79,100 |
Aug 9, 2024 | 1,978 | 2,143 | 1,819 | 2,096 | +52 | +2.54% | 125,800 |