LUCKLAND CO., LTD.(9612) Historical

52 Week High Feb 18, 2025

1,915 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Feb 18, 2025

1,915 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,701	1,728	1,688	1,695	-23	-1.34%	40,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,710	1,731	1,708	1,718	+8	+0.47%	39,100
Dec 3, 2025	1,746	1,749	1,708	1,710	-29	-1.67%	64,300
Dec 2, 2025	1,818	1,837	1,739	1,739	-89	-4.87%	74,500
Dec 1, 2025	1,815	1,840	1,798	1,828	-21	-1.14%	46,000
Nov 28, 2025	1,825	1,850	1,820	1,849	+16	+0.87%	42,100
Nov 27, 2025	1,825	1,862	1,815	1,833	-22	-1.19%	78,500
Nov 26, 2025	1,865	1,877	1,812	1,855	-15	-0.80%	94,400
Nov 25, 2025	1,751	1,870	1,750	1,870	+174	+10.26%	236,200
Nov 21, 2025	1,643	1,716	1,630	1,696	+13	+0.77%	105,000
Nov 20, 2025	1,770	1,771	1,641	1,683	-77	-4.37%	208,600
Nov 19, 2025	1,749	1,765	1,707	1,760	+7	+0.40%	200,800
Nov 18, 2025	1,618	1,785	1,610	1,753	+258	+17.26%	895,000
Nov 17, 2025	1,495	1,495	1,495	1,495	+300	+25.10%	68,300
Nov 14, 2025	1,207	1,216	1,192	1,195	-21	-1.73%	68,200
Nov 13, 2025	1,214	1,222	1,199	1,216	+9	+0.75%	33,300
Nov 12, 2025	1,181	1,207	1,174	1,207	+39	+3.34%	40,400
Nov 11, 2025	1,163	1,177	1,160	1,168	+9	+0.78%	28,000
Nov 10, 2025	1,150	1,164	1,147	1,159	+14	+1.22%	26,400
Nov 7, 2025	1,132	1,153	1,132	1,145	+6	+0.53%	15,800
Nov 6, 2025	1,154	1,155	1,134	1,139	-1	-0.09%	24,000