Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,724 | 1,729 | 1,700 | 1,704 | -28 | -1.62% | 71,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | 1,768 | 1,732 | 1,732 | -26 | -1.48% | 44,700 |
Dec 19, 2024 | 1,780 | 1,780 | 1,755 | 1,758 | -25 | -1.40% | 45,500 |
Dec 18, 2024 | 1,785 | 1,792 | 1,780 | 1,783 | -3 | -0.17% | 26,100 |
Dec 17, 2024 | 1,807 | 1,812 | 1,786 | 1,786 | -21 | -1.16% | 39,600 |
Dec 16, 2024 | 1,833 | 1,835 | 1,806 | 1,807 | -25 | -1.36% | 34,800 |
Dec 13, 2024 | 1,835 | 1,843 | 1,831 | 1,832 | -4 | -0.22% | 28,600 |
Dec 12, 2024 | 1,847 | 1,850 | 1,826 | 1,836 | -2 | -0.11% | 35,600 |
Dec 11, 2024 | 1,821 | 1,845 | 1,812 | 1,838 | +17 | +0.93% | 34,400 |
Dec 10, 2024 | 1,852 | 1,860 | 1,821 | 1,821 | -31 | -1.67% | 38,800 |
Dec 9, 2024 | 1,870 | 1,880 | 1,852 | 1,852 | -19 | -1.02% | 29,200 |
Dec 6, 2024 | 1,880 | 1,881 | 1,867 | 1,871 | -7 | -0.37% | 20,300 |
Dec 5, 2024 | 1,883 | 1,893 | 1,878 | 1,878 | -5 | -0.27% | 23,600 |
Dec 4, 2024 | 1,892 | 1,893 | 1,876 | 1,883 | -9 | -0.48% | 28,900 |
Dec 3, 2024 | 1,899 | 1,908 | 1,891 | 1,892 | -6 | -0.32% | 29,000 |
Dec 2, 2024 | 1,905 | 1,910 | 1,898 | 1,898 | -10 | -0.52% | 19,400 |
Nov 29, 2024 | 1,910 | 1,919 | 1,900 | 1,908 | -10 | -0.52% | 28,400 |
Nov 28, 2024 | 1,919 | 1,931 | 1,915 | 1,918 | -1 | -0.05% | 14,300 |
Nov 27, 2024 | 1,945 | 1,948 | 1,904 | 1,919 | -16 | -0.83% | 15,500 |
Nov 26, 2024 | 1,941 | 1,961 | 1,930 | 1,935 | -5 | -0.26% | 17,200 |
Nov 25, 2024 | 1,947 | 1,956 | 1,940 | 1,940 | -5 | -0.26% | 11,700 |