Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,680 | 1,700 | 1,680 | 1,700 | +20 | +1.19% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,681 | 1,681 | 1,668 | 1,680 | -3 | -0.18% | 13,800 |
May 7, 2025 | 1,700 | 1,701 | 1,678 | 1,683 | -17 | -1.00% | 15,000 |
May 2, 2025 | 1,699 | 1,715 | 1,688 | 1,700 | -10 | -0.58% | 11,100 |
May 1, 2025 | 1,690 | 1,712 | 1,685 | 1,710 | +20 | +1.18% | 9,400 |
Apr 30, 2025 | 1,712 | 1,785 | 1,681 | 1,690 | -21 | -1.23% | 74,200 |
Apr 28, 2025 | 1,680 | 1,712 | 1,680 | 1,711 | +34 | +2.03% | 22,500 |
Apr 25, 2025 | 1,674 | 1,678 | 1,667 | 1,677 | +5 | +0.30% | 8,600 |
Apr 24, 2025 | 1,689 | 1,690 | 1,668 | 1,672 | -11 | -0.65% | 11,400 |
Apr 23, 2025 | 1,688 | 1,688 | 1,676 | 1,683 | +19 | +1.14% | 7,700 |
Apr 22, 2025 | 1,662 | 1,672 | 1,662 | 1,664 | -4 | -0.24% | 6,100 |
Apr 21, 2025 | 1,671 | 1,681 | 1,668 | 1,668 | -3 | -0.18% | 5,100 |
Apr 18, 2025 | 1,645 | 1,684 | 1,645 | 1,671 | +27 | +1.64% | 15,200 |
Apr 17, 2025 | 1,633 | 1,653 | 1,633 | 1,644 | +9 | +0.55% | 5,200 |
Apr 16, 2025 | 1,636 | 1,650 | 1,635 | 1,635 | 0 | 0.00% | 9,400 |
Apr 15, 2025 | 1,625 | 1,646 | 1,625 | 1,635 | +10 | +0.62% | 8,200 |
Apr 14, 2025 | 1,630 | 1,642 | 1,625 | 1,625 | +2 | +0.12% | 10,400 |
Apr 11, 2025 | 1,598 | 1,632 | 1,574 | 1,623 | +11 | +0.68% | 14,100 |
Apr 10, 2025 | 1,630 | 1,637 | 1,598 | 1,612 | +94 | +6.19% | 28,800 |
Apr 9, 2025 | 1,521 | 1,537 | 1,502 | 1,518 | -16 | -1.04% | 23,000 |
Apr 8, 2025 | 1,473 | 1,557 | 1,469 | 1,534 | +121 | +8.56% | 31,600 |