LUCKLAND CO., LTD.(9612) Historical

52 Week High Dec 30, 2025

1,966 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Dec 30, 2025

1,966 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,607	1,639	1,607	1,632	-11	-0.67%	37,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,675	1,675	1,629	1,643	-42	-2.49%	53,200
Mar 11, 2026	1,670	1,708	1,665	1,685	+24	+1.44%	28,500
Mar 10, 2026	1,672	1,672	1,629	1,661	+29	+1.78%	37,600
Mar 9, 2026	1,621	1,707	1,618	1,632	-16	-0.97%	131,000
Mar 6, 2026	1,608	1,672	1,601	1,648	+11	+0.67%	59,100
Mar 5, 2026	1,649	1,650	1,617	1,637	+81	+5.21%	58,300
Mar 4, 2026	1,626	1,630	1,522	1,556	-95	-5.75%	161,100
Mar 3, 2026	1,709	1,710	1,651	1,651	-78	-4.51%	122,200
Mar 2, 2026	1,699	1,734	1,699	1,729	-50	-2.81%	132,200
Feb 27, 2026	1,779	1,798	1,760	1,779	-3	-0.17%	35,700
Feb 26, 2026	1,766	1,810	1,766	1,782	+16	+0.91%	48,500
Feb 25, 2026	1,771	1,790	1,756	1,766	-4	-0.23%	58,200
Feb 24, 2026	1,733	1,810	1,732	1,770	+25	+1.43%	54,000
Feb 20, 2026	1,788	1,788	1,738	1,745	-38	-2.13%	41,400
Feb 19, 2026	1,752	1,829	1,694	1,783	-9	-0.50%	136,100
Feb 18, 2026	1,707	1,797	1,707	1,792	+59	+3.40%	94,200
Feb 17, 2026	1,646	1,737	1,631	1,733	+90	+5.48%	177,700
Feb 16, 2026	1,657	1,742	1,590	1,643	-174	-9.58%	419,900
Feb 13, 2026	1,875	1,885	1,796	1,817	-33	-1.78%	98,100
Feb 12, 2026	1,885	1,901	1,833	1,850	-38	-2.01%	68,200