LUCKLAND CO., LTD.(9612) Historical

52 Week High Dec 30, 2025

1,966 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Jan 6, 2026

1,958 JPY

Yearly Low Apr 27, 2026

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,419	1,425	1,415	1,415	-30	-2.08%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,423	1,447	1,415	1,445	+37	+2.63%	49,500
Apr 27, 2026	1,447	1,450	1,400	1,408	-26	-1.81%	53,200
Apr 24, 2026	1,450	1,473	1,431	1,434	-15	-1.04%	31,600
Apr 23, 2026	1,464	1,493	1,445	1,449	-10	-0.69%	34,700
Apr 22, 2026	1,502	1,503	1,457	1,459	-57	-3.76%	61,800
Apr 21, 2026	1,536	1,542	1,516	1,516	-1	-0.07%	17,100
Apr 20, 2026	1,512	1,532	1,506	1,517	-3	-0.20%	17,900
Apr 17, 2026	1,540	1,558	1,513	1,520	-32	-2.06%	33,400
Apr 16, 2026	1,554	1,570	1,541	1,552	-2	-0.13%	26,900
Apr 15, 2026	1,554	1,575	1,544	1,554	+12	+0.78%	45,700
Apr 14, 2026	1,543	1,572	1,530	1,542	+7	+0.46%	59,100
Apr 13, 2026	1,558	1,572	1,520	1,535	-46	-2.91%	56,900
Apr 10, 2026	1,594	1,600	1,560	1,581	-4	-0.25%	48,700
Apr 9, 2026	1,617	1,634	1,567	1,585	-46	-2.82%	47,100
Apr 8, 2026	1,600	1,638	1,595	1,631	+64	+4.08%	55,800
Apr 7, 2026	1,556	1,588	1,552	1,567	+12	+0.77%	40,200
Apr 6, 2026	1,550	1,566	1,550	1,555	-9	-0.58%	14,000
Apr 3, 2026	1,561	1,585	1,557	1,564	+8	+0.51%	17,100
Apr 2, 2026	1,574	1,605	1,554	1,556	-11	-0.70%	34,700
Apr 1, 2026	1,547	1,570	1,527	1,567	+69	+4.61%	43,700