LUCKLAND CO., LTD.(9612) Historical

52 Week High Feb 18, 2025

1,915 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Feb 18, 2025

1,915 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,815	1,840	1,688	1,695	-154	-8.33%	305,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,849	+9.02%	1,827	451,200	22,700	399,900	17.62
Nov 21, 2025	1,696	+41.92%	1,685	1,477,700	23,100	336,500	14.57
Nov 14, 2025	1,195	+4.37%	1,189	196,300	22,600	255,900	11.32
Nov 7, 2025	1,145	-1.89%	1,145	111,800	22,600	238,400	10.55
Oct 31, 2025	1,167	-4.03%	1,182	159,100	22,600	231,200	10.23
Oct 24, 2025	1,216	+3.05%	1,210	90,800	22,600	230,900	10.22
Oct 17, 2025	1,180	-1.75%	1,205	106,800	22,600	232,900	10.31
Oct 10, 2025	1,201	-2.44%	1,210	183,600	22,600	230,700	10.21
Oct 3, 2025	1,231	-8.61%	1,279	246,200	22,600	226,000	10.00
Sep 26, 2025	1,347	+0.37%	1,339	157,800	22,700	221,000	9.74
Sep 19, 2025	1,342	+4.03%	1,321	296,300	22,700	203,000	8.94
Sep 12, 2025	1,290	+1.49%	1,283	227,300	22,700	187,500	8.26
Sep 5, 2025	1,271	-1.47%	1,274	443,000	22,700	192,700	8.49
Aug 29, 2025	1,290	-8.12%	1,327	571,100	25,200	168,600	6.69
Aug 22, 2025	1,404	+9.26%	1,365	577,600	36,000	167,700	4.66
Aug 15, 2025	1,285	+17.03%	1,207	684,000	33,900	151,200	4.46
Aug 8, 2025	1,098	-0.81%	1,091	228,300	34,000	164,500	4.84
Aug 1, 2025	1,107	+3.17%	1,074	268,000	31,300	165,300	5.28
Jul 25, 2025	1,073	+5.40%	1,050	174,100	31,400	182,400	5.81
Jul 18, 2025	1,018	-1.26%	1,041	191,200	31,300	193,500	6.18