kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LUCKLAND CO., LTD.(9612) Historical

9612
TSE Prime
LUCKLAND CO., LTD.
1,681
JPY
-10
(-0.59%)
May 13, 3:30 pm JST
11.36
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
2,320 JPY
52 Week Low Apr 7, 2025
1,405 JPY
Yearly High Feb 18, 2025
1,915 JPY
Yearly Low Apr 7, 2025
1,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,700 1,706 1,681 1,681 -19 -1.12% 29,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,700 0.00% 1,684 40,400 31,300 28,900 0.92
May 2, 2025 1,700 +1.37% 1,712 117,200 31,300 28,300 0.90
Apr 25, 2025 1,677 +0.36% 1,675 38,900 31,300 29,700 0.95
Apr 18, 2025 1,671 +2.96% 1,647 48,400 31,300 29,200 0.93
Apr 11, 2025 1,623 +6.22% 1,513 156,600 31,300 28,900 0.92
Apr 4, 2025 1,528 -12.39% 1,644 184,900 31,300 36,100 1.15
Mar 28, 2025 1,744 -0.40% 1,734 100,700 31,300 25,300 0.81
Mar 21, 2025 1,751 +0.63% 1,759 68,200 31,300 23,000 0.73
Mar 14, 2025 1,740 +2.90% 1,727 126,800 31,300 25,500 0.81
Mar 7, 2025 1,691 -1.63% 1,704 144,700 31,300 28,900 0.92
Feb 28, 2025 1,719 -6.12% 1,783 279,400 32,000 23,800 0.74
Feb 21, 2025 1,831 +0.22% 1,871 173,500 139,000 27,800 0.20
Feb 14, 2025 1,827 -0.98% 1,819 108,700 139,000 27,900 0.20
Feb 7, 2025 1,845 -0.16% 1,814 205,800 114,600 32,300 0.28
Jan 31, 2025 1,848 +4.11% 1,823 94,900 32,300 31,600 0.98
Jan 24, 2025 1,775 +1.14% 1,769 114,400 32,300 36,600 1.13
Jan 17, 2025 1,755 +2.15% 1,745 82,700 32,300 36,700 1.14
Jan 10, 2025 1,718 -3.37% 1,770 126,000 32,300 37,400 1.16
Dec 30, 2024 1,778 -0.95% 1,786 28,200 ー ー ー
Dec 27, 2024 1,795 +3.64% 1,697 379,600 32,300 39,000 1.21