LUCKLAND CO., LTD.(9612) Historical

52 Week High Dec 30, 2025

1,966 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Dec 30, 2025

1,966 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,607	1,639	1,607	1,632	-11	-0.67%	37,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,632	-0.97%	1,654	288,100	ー	ー	ー
Mar 6, 2026	1,648	-7.36%	1,645	532,900	100	231,900	2,319.00
Feb 27, 2026	1,779	+1.95%	1,778	196,400	100	243,900	2,439.00
Feb 20, 2026	1,745	-3.96%	1,696	869,300	100	269,100	2,691.00
Feb 13, 2026	1,817	+0.17%	1,848	357,400	700	548,000	782.86
Feb 6, 2026	1,814	-0.44%	1,799	260,600	100	550,500	5,505.00
Jan 30, 2026	1,822	-3.19%	1,834	262,500	100	556,200	5,562.00
Jan 23, 2026	1,882	-2.89%	1,883	223,300	100	573,800	5,738.00
Jan 16, 2026	1,938	+3.19%	1,892	204,900	200	558,200	2,791.00
Jan 9, 2026	1,878	-2.64%	1,919	350,400	100	553,300	5,533.00
Dec 30, 2025	1,929	+7.89%	1,890	262,500	ー	ー	ー
Dec 26, 2025	1,788	+1.42%	1,771	274,100	22,900	488,500	21.33
Dec 19, 2025	1,763	+3.89%	1,689	403,500	22,600	528,600	23.39
Dec 12, 2025	1,697	+0.12%	1,694	662,300	22,600	443,300	19.62
Dec 5, 2025	1,695	-8.33%	1,751	264,500	22,700	418,600	18.44
Nov 28, 2025	1,849	+9.02%	1,827	451,200	22,700	399,900	17.62
Nov 21, 2025	1,696	+41.92%	1,685	1,477,700	23,100	336,500	14.57
Nov 14, 2025	1,195	+4.37%	1,189	196,300	22,600	255,900	11.32
Nov 7, 2025	1,145	-1.89%	1,145	111,800	22,600	238,400	10.55
Oct 31, 2025	1,167	-4.03%	1,182	159,100	22,600	231,200	10.23