About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LUCKLAND CO., LTD.(9612) Historical

9612
TSE Prime
LUCKLAND CO., LTD.
1,704
JPY
-28
(-1.62%)
Dec 23, 3:30 pm JST
10.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,683 JPY
52 Week Low May 30, 2024
1,719 JPY
Yearly High Feb 5, 2024
2,683 JPY
Yearly Low May 30, 2024
1,719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,724 1,729 1,700 1,704 -28 -1.62% 71,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,732 -5.46% 1,780 190,700 ー ー ー
Dec 13, 2024 1,832 -2.08% 1,839 166,600 34,400 30,100 0.88
Dec 6, 2024 1,871 -1.94% 1,888 121,200 34,400 26,200 0.76
Nov 29, 2024 1,908 -1.90% 1,924 87,100 34,500 21,300 0.62
Nov 22, 2024 1,945 +1.20% 1,936 56,300 34,500 20,100 0.58
Nov 15, 2024 1,922 -3.66% 1,963 59,300 34,600 20,900 0.60
Nov 8, 2024 1,995 -0.30% 1,993 41,800 34,800 20,000 0.57
Nov 1, 2024 2,001 +6.49% 1,961 146,800 34,800 19,900 0.57
Oct 25, 2024 1,879 -4.18% 1,929 81,500 36,100 24,500 0.68
Oct 18, 2024 1,961 -0.76% 1,972 51,500 37,400 21,200 0.57
Oct 11, 2024 1,976 -3.75% 2,004 88,600 37,500 21,300 0.57
Oct 4, 2024 2,053 -0.10% 2,042 49,300 40,000 19,000 0.48
Sep 27, 2024 2,055 +2.75% 2,035 68,600 40,000 21,000 0.53
Sep 20, 2024 2,000 +1.52% 1,995 60,500 41,400 23,600 0.57
Sep 13, 2024 1,970 -0.05% 1,955 88,100 41,600 23,200 0.56
Sep 6, 2024 1,971 -5.56% 2,044 115,000 42,000 22,800 0.54
Aug 30, 2024 2,087 -9.65% 2,177 202,900 49,600 18,000 0.36
Aug 23, 2024 2,310 +2.58% 2,265 113,100 193,500 18,300 0.09
Aug 16, 2024 2,252 +7.44% 2,209 79,100 193,600 22,300 0.12
Aug 9, 2024 2,096 +2.54% 2,020 125,800 193,700 23,400 0.12