Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,074 | 1,107 | 1,069 | 1,097 | +30 | +2.81% | 136,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,053 | 1,087 | 985 | 1,067 | +29 | +2.79% | 1,093,600 |
Jun, 2025 | 1,230 | 1,231 | 960 | 1,038 | -198 | -16.02% | 1,625,100 |
May, 2025 | 1,690 | 1,715 | 1,195 | 1,236 | -454 | -26.86% | 1,409,900 |
Apr, 2025 | 1,704 | 1,785 | 1,405 | 1,690 | -10 | -0.59% | 496,000 |
Mar, 2025 | 1,723 | 1,788 | 1,682 | 1,700 | -19 | -1.11% | 469,900 |
Feb, 2025 | 1,849 | 1,915 | 1,706 | 1,719 | -129 | -6.98% | 767,400 |
Jan, 2025 | 1,793 | 1,848 | 1,718 | 1,848 | +70 | +3.94% | 418,000 |
Dec, 2024 | 1,905 | 1,910 | 1,657 | 1,778 | -130 | -6.81% | 886,300 |
Nov, 2024 | 2,004 | 2,022 | 1,900 | 1,908 | -97 | -4.84% | 260,700 |
Oct, 2024 | 2,045 | 2,072 | 1,870 | 2,005 | -13 | -0.64% | 385,300 |
Sep, 2024 | 2,090 | 2,115 | 1,920 | 2,018 | -69 | -3.31% | 348,400 |
Aug, 2024 | 2,199 | 2,320 | 1,819 | 2,087 | -111 | -5.05% | 558,600 |
Jul, 2024 | 2,125 | 2,249 | 2,052 | 2,198 | +89 | +4.22% | 435,000 |
Jun, 2024 | 1,757 | 2,223 | 1,743 | 2,109 | +352 | +20.03% | 980,700 |
May, 2024 | 1,913 | 1,956 | 1,719 | 1,757 | -153 | -8.01% | 674,400 |
Apr, 2024 | 2,255 | 2,255 | 1,792 | 1,910 | -340 | -15.11% | 1,025,000 |
Mar, 2024 | 2,376 | 2,382 | 2,180 | 2,250 | -100 | -4.26% | 707,900 |
Feb, 2024 | 2,618 | 2,683 | 2,350 | 2,350 | -268 | -10.24% | 830,700 |
Jan, 2024 | 2,338 | 2,641 | 2,311 | 2,618 | +313 | +13.58% | 744,400 |
Dec, 2023 | 2,739 | 2,739 | 2,206 | 2,305 | -430 | -15.72% | 1,056,200 |