Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,905 | 1,910 | 1,700 | 1,704 | -204 | -10.69% | 621,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,004 | 2,022 | 1,900 | 1,908 | -97 | -4.84% | 260,700 |
Oct, 2024 | 2,045 | 2,072 | 1,870 | 2,005 | -13 | -0.64% | 385,300 |
Sep, 2024 | 2,090 | 2,115 | 1,920 | 2,018 | -69 | -3.31% | 348,400 |
Aug, 2024 | 2,199 | 2,320 | 1,819 | 2,087 | -111 | -5.05% | 558,600 |
Jul, 2024 | 2,125 | 2,249 | 2,052 | 2,198 | +89 | +4.22% | 435,000 |
Jun, 2024 | 1,757 | 2,223 | 1,743 | 2,109 | +352 | +20.03% | 980,700 |
May, 2024 | 1,913 | 1,956 | 1,719 | 1,757 | -153 | -8.01% | 674,400 |
Apr, 2024 | 2,255 | 2,255 | 1,792 | 1,910 | -340 | -15.11% | 1,025,000 |
Mar, 2024 | 2,376 | 2,382 | 2,180 | 2,250 | -100 | -4.26% | 707,900 |
Feb, 2024 | 2,618 | 2,683 | 2,350 | 2,350 | -268 | -10.24% | 830,700 |
Jan, 2024 | 2,338 | 2,641 | 2,311 | 2,618 | +313 | +13.58% | 744,400 |
Dec, 2023 | 2,739 | 2,739 | 2,206 | 2,305 | -430 | -15.72% | 1,056,200 |
Nov, 2023 | 2,852 | 2,888 | 2,545 | 2,735 | -86 | -3.05% | 901,600 |
Oct, 2023 | 3,005 | 3,010 | 2,765 | 2,821 | -177 | -5.90% | 791,300 |
Sep, 2023 | 3,080 | 3,080 | 2,955 | 2,998 | -57 | -1.87% | 392,700 |
Aug, 2023 | 3,115 | 3,115 | 2,951 | 3,055 | -60 | -1.93% | 396,800 |
Jul, 2023 | 3,300 | 3,310 | 3,020 | 3,115 | -190 | -5.75% | 582,200 |
Jun, 2023 | 3,205 | 3,555 | 3,205 | 3,305 | +85 | +2.64% | 1,191,300 |
May, 2023 | 3,250 | 3,340 | 3,105 | 3,220 | +10 | +0.31% | 553,800 |
Apr, 2023 | 2,904 | 3,225 | 2,872 | 3,210 | +298 | +10.23% | 985,400 |