kabutan

LUCKLAND CO., LTD.(9612) Historical

9612
TSE Prime
LUCKLAND CO., LTD.
1,097
JPY
-10
(-0.90%)
Aug 4, 3:30 pm JST
7.42
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
2,320 JPY
52 Week Low Jun 23, 2025
960 JPY
Yearly High Feb 18, 2025
1,915 JPY
Yearly Low Jun 23, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,074 1,107 1,069 1,097 +30 +2.81% 136,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,053 1,087 985 1,067 +29 +2.79% 1,093,600
Jun, 2025 1,230 1,231 960 1,038 -198 -16.02% 1,625,100
May, 2025 1,690 1,715 1,195 1,236 -454 -26.86% 1,409,900
Apr, 2025 1,704 1,785 1,405 1,690 -10 -0.59% 496,000
Mar, 2025 1,723 1,788 1,682 1,700 -19 -1.11% 469,900
Feb, 2025 1,849 1,915 1,706 1,719 -129 -6.98% 767,400
Jan, 2025 1,793 1,848 1,718 1,848 +70 +3.94% 418,000
Dec, 2024 1,905 1,910 1,657 1,778 -130 -6.81% 886,300
Nov, 2024 2,004 2,022 1,900 1,908 -97 -4.84% 260,700
Oct, 2024 2,045 2,072 1,870 2,005 -13 -0.64% 385,300
Sep, 2024 2,090 2,115 1,920 2,018 -69 -3.31% 348,400
Aug, 2024 2,199 2,320 1,819 2,087 -111 -5.05% 558,600
Jul, 2024 2,125 2,249 2,052 2,198 +89 +4.22% 435,000
Jun, 2024 1,757 2,223 1,743 2,109 +352 +20.03% 980,700
May, 2024 1,913 1,956 1,719 1,757 -153 -8.01% 674,400
Apr, 2024 2,255 2,255 1,792 1,910 -340 -15.11% 1,025,000
Mar, 2024 2,376 2,382 2,180 2,250 -100 -4.26% 707,900
Feb, 2024 2,618 2,683 2,350 2,350 -268 -10.24% 830,700
Jan, 2024 2,338 2,641 2,311 2,618 +313 +13.58% 744,400
Dec, 2023 2,739 2,739 2,206 2,305 -430 -15.72% 1,056,200