LUCKLAND CO., LTD.(9612) Historical

52 Week High Feb 18, 2025

1,915 JPY

52 Week Low Jun 23, 2025

960 JPY

Yearly High Feb 18, 2025

1,915 JPY

Yearly Low Jun 23, 2025

960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,815	1,840	1,688	1,695	-154	-8.33%	305,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,159	1,877	1,130	1,849	+682	+58.44%	2,237,000
Oct, 2025	1,288	1,289	1,158	1,167	-136	-10.44%	659,900
Sep, 2025	1,261	1,360	1,216	1,303	+13	+1.01%	1,251,000
Aug, 2025	1,074	1,441	1,068	1,290	+223	+20.90%	2,112,600
Jul, 2025	1,053	1,087	985	1,067	+29	+2.79%	1,093,600
Jun, 2025	1,230	1,231	960	1,038	-198	-16.02%	1,625,100
May, 2025	1,690	1,715	1,195	1,236	-454	-26.86%	1,409,900
Apr, 2025	1,704	1,785	1,405	1,690	-10	-0.59%	496,000
Mar, 2025	1,723	1,788	1,682	1,700	-19	-1.11%	469,900
Feb, 2025	1,849	1,915	1,706	1,719	-129	-6.98%	767,400
Jan, 2025	1,793	1,848	1,718	1,848	+70	+3.94%	418,000
Dec, 2024	1,905	1,910	1,657	1,778	-130	-6.81%	886,300
Nov, 2024	2,004	2,022	1,900	1,908	-97	-4.84%	260,700
Oct, 2024	2,045	2,072	1,870	2,005	-13	-0.64%	385,300
Sep, 2024	2,090	2,115	1,920	2,018	-69	-3.31%	348,400
Aug, 2024	2,199	2,320	1,819	2,087	-111	-5.05%	558,600
Jul, 2024	2,125	2,249	2,052	2,198	+89	+4.22%	435,000
Jun, 2024	1,757	2,223	1,743	2,109	+352	+20.03%	980,700
May, 2024	1,913	1,956	1,719	1,757	-153	-8.01%	674,400
Apr, 2024	2,255	2,255	1,792	1,910	-340	-15.11%	1,025,000