Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,056 | 6,530 | 3,375 | 6,290 | +2,224 | +54.70% | 19,370,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,530 | 4,174 | 3,220 | 4,066 | +536 | +15.18% | 25,469,500 |
2022 | 3,494 | 4,028 | 3,022 | 3,530 | +22 | +0.63% | 21,728,500 |
2021 | 3,368 | 5,036 | 3,240 | 3,508 | +132 | +3.91% | 21,687,500 |
2020 | 3,204 | 3,746 | 2,118 | 3,376 | +128 | +3.94% | 27,065,000 |
2019 | 2,570 | 3,590 | 2,524 | 3,248 | +668 | +25.89% | 38,031,999 |
2018 | 2,300 | 2,816 | 2,064 | 2,580 | +302 | +13.26% | 33,235,000 |
2017 | 2,000 | 2,652 | 1,814 | 2,278 | +252 | +12.44% | 31,993,000 |
2016 | 2,366 | 2,380 | 1,510 | 2,026 | -348 | -14.66% | 38,043,999 |
2015 | 1,390 | 2,574 | 1,264 | 2,374 | +994 | +72.03% | 36,709,999 |
2014 | 1,194 | 1,410 | 1,042 | 1,380 | +190 | +15.97% | 28,212,000 |
2013 | 904 | 1,520 | 902 | 1,190 | +292 | +32.52% | 43,814,999 |
2012 | 746 | 926 | 674 | 898 | +168 | +23.01% | 19,679,000 |
2011 | 786 | 910 | 586 | 730 | -56 | -7.12% | 23,899,000 |
2010 | 972 | 1,024 | 644 | 786 | -202 | -20.45% | 28,059,000 |
2009 | 818 | 1,110 | 726 | 988 | +174 | +21.38% | 27,194,500 |
2008 | 1,320 | 1,326 | 620 | 814 | -544 | -40.06% | 49,075,999 |
2007 | 1,288 | 1,790 | 1,136 | 1,358 | +70 | +5.43% | 107,121,498 |
2006 | 1,640 | 1,990 | 1,228 | 1,288 | -316 | -19.70% | 110,440,498 |
2005 | 1,026 | 1,696 | 1,020 | 1,604 | +564 | +54.23% | 73,940,999 |
2004 | 712 | 1,048 | 684 | 1,040 | +336 | +47.73% | 45,030,499 |