TOEI COMPANY,LTD.(9605) Historical

52 Week High Apr 8, 2026

6,050 JPY

52 Week Low Jun 4, 2025

4,660 JPY

Yearly High Apr 8, 2026

6,050 JPY

Yearly Low Feb 24, 2026

5,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,420	6,050	5,050	5,870	+410	+7.51%	6,845,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,850	5,990	4,560	5,460	-400	-6.83%	22,357,400
2024	4,056	6,530	3,375	5,860	+1,794	+44.12%	20,024,100
2023	3,530	4,174	3,220	4,066	+536	+15.18%	25,469,500
2022	3,494	4,028	3,022	3,530	+22	+0.63%	21,728,500
2021	3,368	5,036	3,240	3,508	+132	+3.91%	21,687,500
2020	3,204	3,746	2,118	3,376	+128	+3.94%	27,065,000
2019	2,570	3,590	2,524	3,248	+668	+25.89%	38,031,999
2018	2,300	2,816	2,064	2,580	+302	+13.26%	33,235,000
2017	2,000	2,652	1,814	2,278	+252	+12.44%	31,993,000
2016	2,366	2,380	1,510	2,026	-348	-14.66%	38,043,999
2015	1,390	2,574	1,264	2,374	+994	+72.03%	36,709,999
2014	1,194	1,410	1,042	1,380	+190	+15.97%	28,212,000
2013	904	1,520	902	1,190	+292	+32.52%	43,814,999
2012	746	926	674	898	+168	+23.01%	19,679,000
2011	786	910	586	730	-56	-7.12%	23,899,000
2010	972	1,024	644	786	-202	-20.45%	28,059,000
2009	818	1,110	726	988	+174	+21.38%	27,194,500
2008	1,320	1,326	620	814	-544	-40.06%	49,075,999
2007	1,288	1,790	1,136	1,358	+70	+5.43%	107,121,498
2006	1,640	1,990	1,228	1,288	-316	-19.70%	110,440,498