TOEI COMPANY,LTD.(9605) Historical

52 Week High Nov 27, 2025

5,960 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,390	5,840	5,250	5,670	+270	+5.00%	1,126,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,620	5,880	5,050	5,400	-220	-3.91%	1,870,300
Jan, 2026	5,420	5,810	5,420	5,620	+160	+2.93%	1,302,700
Dec, 2025	5,780	5,840	5,350	5,460	-320	-5.54%	1,826,200
Nov, 2025	5,480	5,960	5,430	5,780	+300	+5.47%	1,820,700
Oct, 2025	5,390	5,670	5,270	5,480	+100	+1.86%	2,000,700
Sep, 2025	5,080	5,470	5,080	5,380	+290	+5.70%	1,268,500
Aug, 2025	5,290	5,510	5,080	5,090	-140	-2.68%	1,312,500
Jul, 2025	5,230	5,380	4,935	5,230	0	0.00%	1,639,100
Jun, 2025	4,775	5,280	4,660	5,230	+390	+8.06%	1,957,100
May, 2025	5,220	5,230	4,695	4,840	-390	-7.46%	2,097,200
Apr, 2025	5,080	5,490	4,560	5,230	+170	+3.36%	2,221,600
Mar, 2025	5,090	5,370	4,920	5,060	+30	+0.60%	1,944,400
Feb, 2025	5,690	5,940	4,960	5,030	-680	-11.91%	1,765,900
Jan, 2025	5,850	5,990	5,150	5,710	-150	-2.56%	2,503,500
Dec, 2024	6,360	6,530	5,830	5,860	-500	-7.86%	3,601,700
Nov, 2024	4,910	6,410	4,895	6,360	+1,450	+29.53%	2,518,000
Oct, 2024	4,515	4,950	4,460	4,910	+360	+7.91%	1,117,000
Sep, 2024	4,290	4,655	4,210	4,550	+280	+6.56%	1,347,600
Aug, 2024	3,890	4,295	3,480	4,270	+390	+10.05%	1,387,400
Jul, 2024	3,800	3,915	3,715	3,880	+80	+2.11%	1,083,700