TOEI COMPANY,LTD.(9605) Historical

52 Week High Nov 27, 2025

5,960 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,620	5,830	5,620	5,750	+140	+2.50%	160,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,680	5,690	5,560	5,610	-160	-2.77%	152,100
Mar 11, 2026	5,710	5,840	5,710	5,770	+20	+0.35%	61,900
Mar 10, 2026	5,700	5,800	5,660	5,750	+50	+0.88%	98,300
Mar 9, 2026	5,470	5,740	5,440	5,700	+130	+2.33%	139,000
Mar 6, 2026	5,380	5,590	5,360	5,570	+180	+3.34%	113,300
Mar 5, 2026	5,420	5,470	5,360	5,390	+10	+0.19%	97,200
Mar 4, 2026	5,350	5,390	5,290	5,380	+90	+1.70%	105,800
Mar 3, 2026	5,320	5,320	5,250	5,290	-30	-0.56%	104,400
Mar 2, 2026	5,390	5,430	5,320	5,320	-80	-1.48%	77,200
Feb 27, 2026	5,410	5,470	5,330	5,400	+40	+0.75%	91,400
Feb 26, 2026	5,390	5,480	5,300	5,360	+60	+1.13%	146,700
Feb 25, 2026	5,160	5,350	5,150	5,300	+180	+3.52%	114,300
Feb 24, 2026	5,370	5,370	5,050	5,120	-280	-5.19%	209,500
Feb 20, 2026	5,460	5,490	5,400	5,400	-140	-2.53%	100,100
Feb 19, 2026	5,480	5,540	5,470	5,540	+60	+1.09%	68,300
Feb 18, 2026	5,590	5,590	5,480	5,480	-80	-1.44%	61,100
Feb 17, 2026	5,550	5,630	5,550	5,560	+10	+0.18%	91,100
Feb 16, 2026	5,690	5,730	5,540	5,550	-180	-3.14%	147,500
Feb 13, 2026	5,830	5,880	5,640	5,730	-20	-0.35%	72,500
Feb 12, 2026	5,840	5,870	5,740	5,750	-100	-1.71%	92,500