TOEI COMPANY,LTD.(9605) Historical

52 Week High Jan 30, 2025

5,990 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,600	5,640	5,560	5,620	+20	+0.36%	62,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,600	5,630	5,560	5,600	0	0.00%	67,900
Jan 27, 2026	5,600	5,770	5,590	5,600	-20	-0.36%	89,100
Jan 26, 2026	5,620	5,670	5,590	5,620	-20	-0.35%	52,800
Jan 23, 2026	5,620	5,690	5,620	5,640	+40	+0.71%	48,700
Jan 22, 2026	5,550	5,620	5,540	5,600	+50	+0.90%	61,500
Jan 21, 2026	5,560	5,610	5,550	5,550	-30	-0.54%	63,300
Jan 20, 2026	5,590	5,620	5,570	5,580	-10	-0.18%	40,400
Jan 19, 2026	5,600	5,620	5,540	5,590	-10	-0.18%	68,500
Jan 16, 2026	5,600	5,650	5,560	5,600	0	0.00%	43,000
Jan 15, 2026	5,550	5,680	5,550	5,600	+60	+1.08%	60,500
Jan 14, 2026	5,550	5,590	5,480	5,540	0	0.00%	66,900
Jan 13, 2026	5,690	5,700	5,540	5,540	-150	-2.64%	115,900
Jan 9, 2026	5,630	5,810	5,610	5,690	+80	+1.43%	130,300
Jan 8, 2026	5,600	5,650	5,580	5,610	+10	+0.18%	52,200
Jan 7, 2026	5,490	5,600	5,470	5,600	+120	+2.19%	59,600
Jan 6, 2026	5,500	5,550	5,470	5,480	+20	+0.37%	62,000
Jan 5, 2026	5,420	5,510	5,420	5,460	0	0.00%	85,400
Dec 30, 2025	5,480	5,510	5,460	5,460	-20	-0.36%	60,900
Dec 29, 2025	5,480	5,530	5,460	5,480	-30	-0.54%	59,900
Dec 26, 2025	5,540	5,540	5,480	5,510	+10	+0.18%	52,900