Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,340 | 6,380 | 6,270 | 6,290 | -30 | -0.47% | 92,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,280 | 6,440 | 6,220 | 6,320 | +130 | +2.10% | 190,500 |
Dec 19, 2024 | 6,190 | 6,300 | 6,120 | 6,190 | -70 | -1.12% | 121,500 |
Dec 18, 2024 | 6,370 | 6,370 | 6,140 | 6,260 | -130 | -2.03% | 135,200 |
Dec 17, 2024 | 6,400 | 6,530 | 6,350 | 6,390 | +20 | +0.31% | 215,500 |
Dec 16, 2024 | 6,360 | 6,420 | 6,300 | 6,370 | +10 | +0.16% | 112,200 |
Dec 13, 2024 | 6,240 | 6,420 | 6,210 | 6,360 | +100 | +1.60% | 198,700 |
Dec 12, 2024 | 6,100 | 6,380 | 6,070 | 6,260 | +190 | +3.13% | 216,600 |
Dec 11, 2024 | 5,990 | 6,110 | 5,950 | 6,070 | +80 | +1.34% | 146,100 |
Dec 10, 2024 | 5,980 | 6,050 | 5,930 | 5,990 | -20 | -0.33% | 102,000 |
Dec 9, 2024 | 6,110 | 6,160 | 5,990 | 6,010 | -100 | -1.64% | 204,500 |
Dec 6, 2024 | 6,300 | 6,360 | 6,110 | 6,110 | -190 | -3.02% | 204,200 |
Dec 5, 2024 | 6,320 | 6,490 | 6,260 | 6,300 | +20 | +0.32% | 220,500 |
Dec 4, 2024 | 6,250 | 6,340 | 6,230 | 6,280 | -70 | -1.10% | 273,200 |
Dec 3, 2024 | 6,400 | 6,470 | 6,170 | 6,350 | +50 | +0.79% | 205,700 |
Dec 2, 2024 | 6,360 | 6,360 | 6,080 | 6,300 | -60 | -0.94% | 217,100 |
Nov 29, 2024 | 6,230 | 6,410 | 6,200 | 6,360 | +130 | +2.09% | 189,900 |
Nov 28, 2024 | 6,040 | 6,250 | 5,950 | 6,230 | +130 | +2.13% | 146,600 |
Nov 27, 2024 | 6,250 | 6,280 | 5,970 | 6,100 | -140 | -2.24% | 209,600 |
Nov 26, 2024 | 6,100 | 6,240 | 6,070 | 6,240 | +100 | +1.63% | 172,800 |
Nov 25, 2024 | 6,010 | 6,160 | 5,960 | 6,140 | +230 | +3.89% | 166,900 |