TOEI COMPANY,LTD.(9605) Historical

52 Week High Apr 8, 2026

6,050 JPY

52 Week Low Jun 4, 2025

4,660 JPY

Yearly High Apr 8, 2026

6,050 JPY

Yearly Low Feb 24, 2026

5,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,930	5,930	5,860	5,860	-80	-1.35%	19,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,770	5,960	5,760	5,940	+170	+2.95%	86,700
Apr 27, 2026	5,760	5,850	5,710	5,770	+30	+0.52%	149,400
Apr 24, 2026	5,660	5,760	5,660	5,740	+80	+1.41%	78,600
Apr 23, 2026	5,720	5,760	5,650	5,660	-60	-1.05%	104,900
Apr 22, 2026	5,730	5,760	5,710	5,720	-10	-0.17%	71,900
Apr 21, 2026	5,710	5,730	5,670	5,730	0	0.00%	44,700
Apr 20, 2026	5,820	5,840	5,710	5,730	-90	-1.55%	37,100
Apr 17, 2026	5,740	5,900	5,740	5,820	+80	+1.39%	68,900
Apr 16, 2026	5,830	5,830	5,730	5,740	-40	-0.69%	45,400
Apr 15, 2026	5,710	5,790	5,680	5,780	+120	+2.12%	63,700
Apr 14, 2026	5,780	5,780	5,620	5,660	-120	-2.08%	91,900
Apr 13, 2026	5,840	5,870	5,750	5,780	-80	-1.37%	50,700
Apr 10, 2026	5,890	5,910	5,820	5,860	-50	-0.85%	59,400
Apr 9, 2026	5,920	5,970	5,870	5,910	+20	+0.34%	67,700
Apr 8, 2026	6,050	6,050	5,760	5,890	-60	-1.01%	107,000
Apr 7, 2026	5,960	5,990	5,870	5,950	-30	-0.50%	56,100
Apr 6, 2026	6,000	6,010	5,940	5,980	+30	+0.50%	49,100
Apr 3, 2026	5,950	6,010	5,940	5,950	-20	-0.34%	57,300
Apr 2, 2026	6,000	6,040	5,940	5,970	-30	-0.50%	97,600
Apr 1, 2026	5,970	6,000	5,930	6,000	+100	+1.69%	68,400