TOEI COMPANY,LTD.(9605) Historical

52 Week High Dec 17, 2024

6,530 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,680	5,710	5,620	5,660	-30	-0.53%	53,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,640	5,710	5,630	5,690	+100	+1.79%	50,600
Dec 3, 2025	5,710	5,740	5,560	5,590	-130	-2.27%	79,100
Dec 2, 2025	5,760	5,810	5,700	5,720	-50	-0.87%	47,500
Dec 1, 2025	5,780	5,840	5,760	5,770	-10	-0.17%	62,700
Nov 28, 2025	5,830	5,860	5,780	5,780	-120	-2.03%	68,500
Nov 27, 2025	5,850	5,960	5,830	5,900	+80	+1.37%	70,900
Nov 26, 2025	5,700	5,820	5,700	5,820	+140	+2.46%	61,200
Nov 25, 2025	5,690	5,740	5,630	5,680	-30	-0.53%	59,700
Nov 21, 2025	5,510	5,740	5,510	5,710	+210	+3.82%	132,700
Nov 20, 2025	5,580	5,600	5,500	5,500	-10	-0.18%	67,100
Nov 19, 2025	5,500	5,610	5,500	5,510	+30	+0.55%	85,700
Nov 18, 2025	5,830	5,900	5,460	5,480	-440	-7.43%	146,200
Nov 17, 2025	5,840	5,920	5,760	5,920	+80	+1.37%	165,100
Nov 14, 2025	5,640	5,840	5,620	5,840	+230	+4.10%	168,100
Nov 13, 2025	5,620	5,650	5,590	5,610	-10	-0.18%	78,000
Nov 12, 2025	5,530	5,630	5,530	5,620	+100	+1.81%	89,300
Nov 11, 2025	5,550	5,590	5,470	5,520	+10	+0.18%	89,100
Nov 10, 2025	5,590	5,600	5,510	5,510	0	0.00%	104,000
Nov 7, 2025	5,450	5,590	5,450	5,510	+60	+1.10%	90,100
Nov 6, 2025	5,540	5,570	5,450	5,450	-90	-1.62%	74,900