Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,910 | 4,945 | 4,860 | 4,870 | -50 | -1.02% | 57,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,880 | 4,925 | 4,875 | 4,920 | +40 | +0.82% | 82,600 |
Apr 15, 2025 | 5,010 | 5,010 | 4,860 | 4,880 | -130 | -2.59% | 63,500 |
Apr 14, 2025 | 4,980 | 5,040 | 4,970 | 5,010 | +35 | +0.70% | 58,700 |
Apr 11, 2025 | 4,845 | 4,975 | 4,810 | 4,975 | -85 | -1.68% | 100,400 |
Apr 10, 2025 | 5,020 | 5,080 | 4,920 | 5,060 | +280 | +5.86% | 152,900 |
Apr 9, 2025 | 4,875 | 4,875 | 4,765 | 4,780 | -130 | -2.65% | 129,900 |
Apr 8, 2025 | 4,810 | 4,935 | 4,795 | 4,910 | +240 | +5.14% | 141,200 |
Apr 7, 2025 | 4,685 | 4,825 | 4,560 | 4,670 | -295 | -5.94% | 215,100 |
Apr 4, 2025 | 5,030 | 5,030 | 4,920 | 4,965 | -65 | -1.29% | 122,600 |
Apr 3, 2025 | 4,870 | 5,030 | 4,870 | 5,030 | -10 | -0.20% | 98,700 |
Apr 2, 2025 | 5,040 | 5,050 | 4,925 | 5,040 | +20 | +0.40% | 127,000 |
Apr 1, 2025 | 5,080 | 5,110 | 5,020 | 5,020 | -40 | -0.79% | 68,800 |
Mar 31, 2025 | 5,200 | 5,200 | 5,030 | 5,060 | -190 | -3.62% | 120,100 |
Mar 28, 2025 | 5,250 | 5,300 | 5,210 | 5,250 | 0 | 0.00% | 148,000 |
Mar 27, 2025 | 5,270 | 5,290 | 5,210 | 5,250 | -30 | -0.57% | 174,900 |
Mar 26, 2025 | 5,280 | 5,330 | 5,220 | 5,280 | -30 | -0.56% | 168,300 |
Mar 25, 2025 | 5,250 | 5,330 | 5,200 | 5,310 | +20 | +0.38% | 164,200 |
Mar 24, 2025 | 5,350 | 5,370 | 5,260 | 5,290 | -10 | -0.19% | 90,200 |
Mar 21, 2025 | 5,260 | 5,330 | 5,250 | 5,300 | +40 | +0.76% | 82,500 |
Mar 19, 2025 | 5,250 | 5,270 | 5,170 | 5,260 | +100 | +1.94% | 76,000 |