TOEI COMPANY,LTD.(9605) Historical

52 Week High Apr 8, 2026

6,050 JPY

52 Week Low Jun 4, 2025

4,660 JPY

Yearly High Apr 8, 2026

6,050 JPY

Yearly Low Feb 24, 2026

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,760	5,960	5,710	5,880	+140	+2.44%	271,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,820	5,840	5,650	5,740	-80	-1.37%	337,200
Apr 17, 2026	5,840	5,900	5,620	5,820	-40	-0.68%	320,600
Apr 10, 2026	6,000	6,050	5,760	5,860	-90	-1.51%	339,300
Apr 3, 2026	5,830	6,040	5,770	5,950	-20	-0.34%	459,700
Mar 27, 2026	5,700	6,030	5,670	5,970	+220	+3.83%	467,000
Mar 19, 2026	5,750	5,900	5,670	5,750	0	0.00%	370,300
Mar 13, 2026	5,470	5,840	5,440	5,750	+180	+3.23%	611,500
Mar 6, 2026	5,390	5,590	5,250	5,570	+170	+3.15%	497,900
Feb 27, 2026	5,370	5,480	5,050	5,400	0	0.00%	561,900
Feb 20, 2026	5,690	5,730	5,400	5,400	-330	-5.76%	468,100
Feb 13, 2026	5,700	5,880	5,630	5,730	+130	+2.32%	338,400
Feb 6, 2026	5,620	5,670	5,520	5,600	-20	-0.36%	501,900
Jan 30, 2026	5,620	5,770	5,560	5,620	-20	-0.35%	344,500
Jan 23, 2026	5,600	5,690	5,540	5,640	+40	+0.71%	282,400
Jan 16, 2026	5,690	5,700	5,480	5,600	-90	-1.58%	286,300
Jan 9, 2026	5,420	5,810	5,420	5,690	+230	+4.21%	389,500
Dec 30, 2025	5,480	5,530	5,460	5,460	-50	-0.91%	120,800
Dec 26, 2025	5,600	5,600	5,390	5,510	-10	-0.18%	383,200
Dec 19, 2025	5,680	5,830	5,350	5,520	-130	-2.30%	780,200
Dec 12, 2025	5,740	5,780	5,590	5,650	-10	-0.18%	248,600