Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,020 | 5,030 | 4,915 | 4,985 | -15 | -0.30% | 195,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,965 | 5,080 | 4,850 | 5,000 | -30 | -0.60% | 231,600 |
May 2, 2025 | 5,130 | 5,290 | 4,965 | 5,030 | -80 | -1.57% | 317,600 |
Apr 25, 2025 | 4,895 | 5,490 | 4,890 | 5,110 | +165 | +3.34% | 593,300 |
Apr 18, 2025 | 4,980 | 5,040 | 4,860 | 4,945 | -30 | -0.60% | 330,400 |
Apr 11, 2025 | 4,685 | 5,080 | 4,560 | 4,975 | +10 | +0.20% | 739,500 |
Apr 4, 2025 | 5,200 | 5,200 | 4,870 | 4,965 | -285 | -5.43% | 537,200 |
Mar 28, 2025 | 5,350 | 5,370 | 5,200 | 5,250 | -50 | -0.94% | 745,600 |
Mar 21, 2025 | 5,150 | 5,330 | 5,070 | 5,300 | +170 | +3.31% | 275,000 |
Mar 14, 2025 | 5,090 | 5,230 | 4,920 | 5,130 | +40 | +0.79% | 427,800 |
Mar 7, 2025 | 5,090 | 5,250 | 5,030 | 5,090 | +60 | +1.19% | 375,900 |
Feb 28, 2025 | 5,150 | 5,150 | 4,960 | 5,030 | -210 | -4.01% | 427,500 |
Feb 21, 2025 | 5,310 | 5,420 | 5,140 | 5,240 | -600 | -10.27% | 588,300 |
Feb 14, 2025 | 5,770 | 5,900 | 5,690 | 5,840 | +70 | +1.21% | 311,200 |
Feb 7, 2025 | 5,690 | 5,940 | 5,620 | 5,770 | +60 | +1.05% | 438,900 |
Jan 31, 2025 | 5,630 | 5,990 | 5,600 | 5,710 | +180 | +3.25% | 806,900 |
Jan 24, 2025 | 5,260 | 5,580 | 5,150 | 5,530 | +270 | +5.13% | 530,900 |
Jan 17, 2025 | 5,350 | 5,490 | 5,190 | 5,260 | -130 | -2.41% | 429,900 |
Jan 10, 2025 | 5,850 | 5,940 | 5,390 | 5,390 | -470 | -8.02% | 735,800 |
Dec 30, 2024 | 5,980 | 5,980 | 5,830 | 5,860 | -90 | -1.51% | 127,300 |
Dec 27, 2024 | 6,340 | 6,380 | 5,870 | 5,950 | -370 | -5.85% | 710,900 |