TOEI COMPANY,LTD.(9605) Historical

52 Week High Nov 27, 2025

5,960 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,750	5,770	5,670	5,740	-10	-0.17%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,470	5,840	5,440	5,750	+180	+3.23%	611,500
Mar 6, 2026	5,390	5,590	5,250	5,570	+170	+3.15%	497,900
Feb 27, 2026	5,370	5,480	5,050	5,400	0	0.00%	561,900
Feb 20, 2026	5,690	5,730	5,400	5,400	-330	-5.76%	468,100
Feb 13, 2026	5,700	5,880	5,630	5,730	+130	+2.32%	338,400
Feb 6, 2026	5,620	5,670	5,520	5,600	-20	-0.36%	501,900
Jan 30, 2026	5,620	5,770	5,560	5,620	-20	-0.35%	344,500
Jan 23, 2026	5,600	5,690	5,540	5,640	+40	+0.71%	282,400
Jan 16, 2026	5,690	5,700	5,480	5,600	-90	-1.58%	286,300
Jan 9, 2026	5,420	5,810	5,420	5,690	+230	+4.21%	389,500
Dec 30, 2025	5,480	5,530	5,460	5,460	-50	-0.91%	120,800
Dec 26, 2025	5,600	5,600	5,390	5,510	-10	-0.18%	383,200
Dec 19, 2025	5,680	5,830	5,350	5,520	-130	-2.30%	780,200
Dec 12, 2025	5,740	5,780	5,590	5,650	-10	-0.18%	248,600
Dec 5, 2025	5,780	5,840	5,560	5,660	-120	-2.08%	293,400
Nov 28, 2025	5,690	5,960	5,630	5,780	+70	+1.23%	260,300
Nov 21, 2025	5,840	5,920	5,460	5,710	-130	-2.23%	596,800
Nov 14, 2025	5,590	5,840	5,470	5,840	+330	+5.99%	528,500
Nov 7, 2025	5,480	5,640	5,430	5,510	+30	+0.55%	435,100
Oct 31, 2025	5,450	5,620	5,440	5,480	+30	+0.55%	459,000