Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,340 | 6,380 | 6,270 | 6,290 | -30 | -0.47% | 184,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,360 | 6,530 | 6,120 | 6,320 | -40 | -0.63% | 774,900 |
Dec 13, 2024 | 6,110 | 6,420 | 5,930 | 6,360 | +250 | +4.09% | 867,900 |
Dec 6, 2024 | 6,360 | 6,490 | 6,080 | 6,110 | -250 | -3.93% | 1,120,700 |
Nov 29, 2024 | 6,010 | 6,410 | 5,950 | 6,360 | +450 | +7.61% | 885,800 |
Nov 22, 2024 | 5,400 | 6,030 | 5,380 | 5,910 | +490 | +9.04% | 857,400 |
Nov 15, 2024 | 5,160 | 5,540 | 5,030 | 5,420 | +280 | +5.45% | 474,400 |
Nov 8, 2024 | 5,000 | 5,160 | 4,960 | 5,140 | +160 | +3.21% | 217,200 |
Nov 1, 2024 | 4,815 | 5,020 | 4,785 | 4,980 | +160 | +3.32% | 362,500 |
Oct 25, 2024 | 4,765 | 4,890 | 4,735 | 4,820 | +75 | +1.58% | 237,300 |
Oct 18, 2024 | 4,705 | 4,760 | 4,635 | 4,745 | +70 | +1.50% | 178,600 |
Oct 11, 2024 | 4,620 | 4,730 | 4,560 | 4,675 | +115 | +2.52% | 249,200 |
Oct 4, 2024 | 4,510 | 4,595 | 4,460 | 4,560 | -10 | -0.22% | 253,300 |
Sep 27, 2024 | 4,530 | 4,655 | 4,485 | 4,570 | +70 | +1.56% | 397,600 |
Sep 20, 2024 | 4,495 | 4,605 | 4,450 | 4,500 | +60 | +1.35% | 272,800 |
Sep 13, 2024 | 4,345 | 4,545 | 4,330 | 4,440 | +40 | +0.91% | 335,400 |
Sep 6, 2024 | 4,290 | 4,450 | 4,210 | 4,400 | +130 | +3.04% | 261,100 |
Aug 30, 2024 | 4,035 | 4,295 | 4,035 | 4,270 | +200 | +4.91% | 216,000 |
Aug 23, 2024 | 3,950 | 4,085 | 3,905 | 4,070 | +80 | +2.01% | 224,800 |
Aug 16, 2024 | 3,925 | 4,040 | 3,775 | 3,990 | +145 | +3.77% | 352,600 |
Aug 9, 2024 | 3,610 | 3,925 | 3,480 | 3,845 | +95 | +2.53% | 436,400 |