TOEI COMPANY,LTD.(9605) Historical

52 Week High Jan 30, 2025

5,990 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,620	5,770	5,560	5,620	-20	-0.35%	335,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,600	5,690	5,540	5,640	+40	+0.71%	282,400
Jan 16, 2026	5,690	5,700	5,480	5,600	-90	-1.58%	286,300
Jan 9, 2026	5,420	5,810	5,420	5,690	+230	+4.21%	389,500
Dec 30, 2025	5,480	5,530	5,460	5,460	-50	-0.91%	120,800
Dec 26, 2025	5,600	5,600	5,390	5,510	-10	-0.18%	383,200
Dec 19, 2025	5,680	5,830	5,350	5,520	-130	-2.30%	780,200
Dec 12, 2025	5,740	5,780	5,590	5,650	-10	-0.18%	248,600
Dec 5, 2025	5,780	5,840	5,560	5,660	-120	-2.08%	293,400
Nov 28, 2025	5,690	5,960	5,630	5,780	+70	+1.23%	260,300
Nov 21, 2025	5,840	5,920	5,460	5,710	-130	-2.23%	596,800
Nov 14, 2025	5,590	5,840	5,470	5,840	+330	+5.99%	528,500
Nov 7, 2025	5,480	5,640	5,430	5,510	+30	+0.55%	435,100
Oct 31, 2025	5,450	5,620	5,440	5,480	+30	+0.55%	459,000
Oct 24, 2025	5,350	5,630	5,350	5,450	+180	+3.42%	426,300
Oct 17, 2025	5,430	5,570	5,270	5,270	-190	-3.48%	398,800
Oct 10, 2025	5,530	5,670	5,450	5,460	0	0.00%	464,600
Oct 3, 2025	5,400	5,500	5,290	5,460	+20	+0.37%	413,900
Sep 26, 2025	5,300	5,470	5,210	5,440	+150	+2.84%	405,800
Sep 19, 2025	5,320	5,370	5,260	5,290	-30	-0.56%	209,000
Sep 12, 2025	5,250	5,370	5,210	5,320	+90	+1.72%	245,000