TOEI COMPANY,LTD.(9605) Historical

52 Week High Dec 17, 2024

6,530 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,780	5,840	5,560	5,660	-120	-2.08%	346,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,690	5,960	5,630	5,780	+70	+1.23%	260,300
Nov 21, 2025	5,840	5,920	5,460	5,710	-130	-2.23%	596,800
Nov 14, 2025	5,590	5,840	5,470	5,840	+330	+5.99%	528,500
Nov 7, 2025	5,480	5,640	5,430	5,510	+30	+0.55%	435,100
Oct 31, 2025	5,450	5,620	5,440	5,480	+30	+0.55%	459,000
Oct 24, 2025	5,350	5,630	5,350	5,450	+180	+3.42%	426,300
Oct 17, 2025	5,430	5,570	5,270	5,270	-190	-3.48%	398,800
Oct 10, 2025	5,530	5,670	5,450	5,460	0	0.00%	464,600
Oct 3, 2025	5,400	5,500	5,290	5,460	+20	+0.37%	413,900
Sep 26, 2025	5,300	5,470	5,210	5,440	+150	+2.84%	405,800
Sep 19, 2025	5,320	5,370	5,260	5,290	-30	-0.56%	209,000
Sep 12, 2025	5,250	5,370	5,210	5,320	+90	+1.72%	245,000
Sep 5, 2025	5,080	5,300	5,080	5,230	+140	+2.75%	246,800
Aug 29, 2025	5,230	5,280	5,080	5,090	-160	-3.05%	344,500
Aug 22, 2025	5,280	5,390	5,240	5,250	-50	-0.94%	236,600
Aug 15, 2025	5,510	5,510	5,230	5,300	-140	-2.57%	327,100
Aug 8, 2025	5,300	5,500	5,250	5,440	+130	+2.45%	349,600
Aug 1, 2025	5,320	5,320	5,090	5,310	+60	+1.14%	427,400
Jul 25, 2025	5,150	5,360	5,070	5,250	+90	+1.74%	258,600
Jul 18, 2025	5,200	5,350	5,050	5,160	0	0.00%	347,000