About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOEI COMPANY,LTD.(9605) Historical

9605
TSE Prime
TOEI COMPANY,LTD.
6,290
JPY
-30
(-0.47%)
Dec 23, 3:30 pm JST
40.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
6,530 JPY
52 Week Low May 30, 2024
3,375 JPY
Yearly High Dec 17, 2024
6,530 JPY
Yearly Low May 30, 2024
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,340 6,380 6,270 6,290 -30 -0.47% 92,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,320 -0.63% 6,332 774,900 ー ー ー
Dec 13, 2024 6,360 +4.09% 6,162 867,900 83,600 88,700 1.06
Dec 6, 2024 6,110 -3.93% 6,277 1,120,700 83,600 88,900 1.06
Nov 29, 2024 6,360 +7.61% 6,175 885,800 98,600 74,600 0.76
Nov 22, 2024 5,910 +9.04% 5,790 857,400 69,400 36,800 0.53
Nov 15, 2024 5,420 +5.45% 5,249 474,400 40,300 29,700 0.74
Nov 8, 2024 5,140 +3.21% 5,060 217,200 35,200 21,400 0.61
Nov 1, 2024 4,980 +3.32% 4,903 362,500 33,500 14,600 0.44
Oct 25, 2024 4,820 +1.58% 4,802 237,300 30,900 12,100 0.39
Oct 18, 2024 4,745 +1.50% 4,701 178,600 29,500 7,800 0.26
Oct 11, 2024 4,675 +2.52% 4,644 249,200 28,200 7,200 0.26
Oct 4, 2024 4,560 -0.22% 4,536 253,300 26,500 6,800 0.26
Sep 27, 2024 4,570 +1.56% 4,565 397,600 30,600 7,300 0.24
Sep 20, 2024 4,500 +1.35% 4,523 272,800 59,600 10,500 0.18
Sep 13, 2024 4,440 +0.91% 4,474 335,400 28,200 9,300 0.33
Sep 6, 2024 4,400 +3.04% 4,323 261,100 20,700 7,700 0.37
Aug 30, 2024 4,270 +4.91% 4,212 216,000 12,900 15,200 1.18
Aug 23, 2024 4,070 +2.01% 4,031 224,800 11,800 11,100 0.94
Aug 16, 2024 3,990 +3.77% 3,970 352,600 11,600 13,300 1.15
Aug 9, 2024 3,845 +2.53% 3,719 436,400 7,900 17,500 2.22