TOEI COMPANY,LTD.(9605) Historical

52 Week High Apr 8, 2026

6,050 JPY

52 Week Low Jun 4, 2025

4,660 JPY

Yearly High Apr 8, 2026

6,050 JPY

Yearly Low Feb 24, 2026

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,760	5,960	5,710	5,860	+120	+2.09%	266,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,740	-1.37%	5,714	337,200	34,300	5,700	0.17
Apr 17, 2026	5,820	-0.68%	5,753	320,600	31,000	4,400	0.14
Apr 10, 2026	5,860	-1.51%	5,909	339,300	34,900	4,900	0.14
Apr 3, 2026	5,950	-0.34%	5,914	459,700	40,700	4,900	0.12
Mar 27, 2026	5,970	+3.83%	5,881	467,000	122,200	7,900	0.06
Mar 19, 2026	5,750	0.00%	5,803	370,300	48,500	7,300	0.15
Mar 13, 2026	5,750	+3.23%	5,688	611,500	34,400	5,000	0.15
Mar 6, 2026	5,570	+3.15%	5,388	497,900	27,800	7,200	0.26
Feb 27, 2026	5,400	0.00%	5,279	561,900	17,100	11,300	0.66
Feb 20, 2026	5,400	-5.76%	5,533	468,100	18,000	15,200	0.84
Feb 13, 2026	5,730	+2.32%	5,766	338,400	15,000	11,400	0.76
Feb 6, 2026	5,600	-0.36%	5,601	501,900	11,400	9,800	0.86
Jan 30, 2026	5,620	-0.35%	5,617	344,500	13,600	11,900	0.88
Jan 23, 2026	5,640	+0.71%	5,595	282,400	10,000	12,800	1.28
Jan 16, 2026	5,600	-1.58%	5,584	286,300	9,000	12,700	1.41
Jan 9, 2026	5,690	+4.21%	5,574	389,500	20,200	12,300	0.61
Dec 30, 2025	5,460	-0.91%	5,479	120,800	ー	ー	ー
Dec 26, 2025	5,510	-0.18%	5,483	383,200	10,200	14,200	1.39
Dec 19, 2025	5,520	-2.30%	5,508	780,200	9,900	14,400	1.45
Dec 12, 2025	5,650	-0.18%	5,668	248,600	14,800	12,200	0.82