TOEI COMPANY,LTD.(9605) Historical

52 Week High Dec 17, 2024

6,530 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,780	5,840	5,560	5,660	-120	-2.08%	346,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,780	+1.23%	5,801	260,300	18,700	11,500	0.61
Nov 21, 2025	5,710	-2.23%	5,672	596,800	20,500	11,500	0.56
Nov 14, 2025	5,840	+5.99%	5,631	528,500	32,900	7,700	0.23
Nov 7, 2025	5,510	+0.55%	5,512	435,100	33,200	12,000	0.36
Oct 31, 2025	5,480	+0.55%	5,516	459,000	32,900	12,800	0.39
Oct 24, 2025	5,450	+3.42%	5,470	426,300	28,100	15,500	0.55
Oct 17, 2025	5,270	-3.48%	5,414	398,800	30,000	17,600	0.59
Oct 10, 2025	5,460	0.00%	5,563	464,600	29,500	21,400	0.73
Oct 3, 2025	5,460	+0.37%	5,405	413,900	28,300	16,500	0.58
Sep 26, 2025	5,440	+2.84%	5,312	405,800	167,300	16,300	0.10
Sep 19, 2025	5,290	-0.56%	5,298	209,000	38,800	19,400	0.50
Sep 12, 2025	5,320	+1.72%	5,296	245,000	27,300	16,000	0.59
Sep 5, 2025	5,230	+2.75%	5,224	246,800	23,600	17,200	0.73
Aug 29, 2025	5,090	-3.05%	5,184	344,500	23,000	21,300	0.93
Aug 22, 2025	5,250	-0.94%	5,319	236,600	26,100	19,700	0.75
Aug 15, 2025	5,300	-2.57%	5,328	327,100	33,100	17,800	0.54
Aug 8, 2025	5,440	+2.45%	5,370	349,600	36,100	22,900	0.63
Aug 1, 2025	5,310	+1.14%	5,228	427,400	27,900	31,200	1.12
Jul 25, 2025	5,250	+1.74%	5,202	258,600	16,700	32,200	1.93
Jul 18, 2025	5,160	0.00%	5,196	347,000	15,400	32,600	2.12