TOEI COMPANY,LTD.(9605) Historical

52 Week High Nov 27, 2025

5,960 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,620	5,830	5,620	5,750	+140	+2.50%	160,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,750	+3.23%	5,688	611,500	ー	ー	ー
Mar 6, 2026	5,570	+3.15%	5,388	497,900	27,800	7,200	0.26
Feb 27, 2026	5,400	0.00%	5,279	561,900	17,100	11,300	0.66
Feb 20, 2026	5,400	-5.76%	5,533	468,100	18,000	15,200	0.84
Feb 13, 2026	5,730	+2.32%	5,766	338,400	15,000	11,400	0.76
Feb 6, 2026	5,600	-0.36%	5,601	501,900	11,400	9,800	0.86
Jan 30, 2026	5,620	-0.35%	5,617	344,500	13,600	11,900	0.88
Jan 23, 2026	5,640	+0.71%	5,595	282,400	10,000	12,800	1.28
Jan 16, 2026	5,600	-1.58%	5,584	286,300	9,000	12,700	1.41
Jan 9, 2026	5,690	+4.21%	5,574	389,500	20,200	12,300	0.61
Dec 30, 2025	5,460	-0.91%	5,479	120,800	ー	ー	ー
Dec 26, 2025	5,510	-0.18%	5,483	383,200	10,200	14,200	1.39
Dec 19, 2025	5,520	-2.30%	5,508	780,200	9,900	14,400	1.45
Dec 12, 2025	5,650	-0.18%	5,668	248,600	14,800	12,200	0.82
Dec 5, 2025	5,660	-2.08%	5,693	293,400	20,000	12,700	0.64
Nov 28, 2025	5,780	+1.23%	5,801	260,300	18,700	11,500	0.61
Nov 21, 2025	5,710	-2.23%	5,672	596,800	20,500	11,500	0.56
Nov 14, 2025	5,840	+5.99%	5,631	528,500	32,900	7,700	0.23
Nov 7, 2025	5,510	+0.55%	5,512	435,100	33,200	12,000	0.36
Oct 31, 2025	5,480	+0.55%	5,516	459,000	32,900	12,800	0.39