kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOEI COMPANY,LTD.(9605) Historical

9605
TSE Prime
TOEI COMPANY,LTD.
4,870
JPY
-50
(-1.02%)
Apr 17, 3:30 pm JST
34.10
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
6,530 JPY
52 Week Low May 30, 2024
3,375 JPY
Yearly High Jan 28, 2025
5,990 JPY
Yearly Low Apr 7, 2025
4,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 4,980 5,040 4,860 4,870 -105 -2.11% 318,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,975 +0.20% 4,851 739,500 4,600 42,300 9.20
Apr 4, 2025 4,965 -5.43% 5,014 537,200 5,600 48,900 8.73
Mar 28, 2025 5,250 -0.94% 5,272 745,600 12,100 48,800 4.03
Mar 21, 2025 5,300 +3.31% 5,217 275,000 27,300 56,000 2.05
Mar 14, 2025 5,130 +0.79% 5,081 427,800 18,600 55,200 2.97
Mar 7, 2025 5,090 +1.19% 5,130 375,900 21,100 56,400 2.67
Feb 28, 2025 5,030 -4.01% 5,034 427,500 20,500 55,100 2.69
Feb 21, 2025 5,240 -10.27% 5,270 588,300 26,100 65,500 2.51
Feb 14, 2025 5,840 +1.21% 5,809 311,200 41,700 56,600 1.36
Feb 7, 2025 5,770 +1.05% 5,773 438,900 44,600 54,300 1.22
Jan 31, 2025 5,710 +3.25% 5,837 806,900 50,800 50,500 0.99
Jan 24, 2025 5,530 +5.13% 5,365 530,900 45,800 58,200 1.27
Jan 17, 2025 5,260 -2.41% 5,340 429,900 49,900 53,700 1.08
Jan 10, 2025 5,390 -8.02% 5,588 735,800 53,400 52,000 0.97
Dec 30, 2024 5,860 -1.51% 5,873 127,300 ー ー ー
Dec 27, 2024 5,950 -5.85% 6,060 710,900 82,400 54,300 0.66
Dec 20, 2024 6,320 -0.63% 6,332 774,900 81,500 60,500 0.74
Dec 13, 2024 6,360 +4.09% 6,162 867,900 83,600 88,700 1.06
Dec 6, 2024 6,110 -3.93% 6,277 1,120,700 83,600 88,900 1.06
Nov 29, 2024 6,360 +7.61% 6,175 885,800 98,600 74,600 0.76