TOEI COMPANY,LTD.(9605) Historical

52 Week High Jan 30, 2025

5,990 JPY

52 Week Low Apr 7, 2025

4,560 JPY

Yearly High Jan 28, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,620	5,770	5,560	5,620	-20	-0.35%	335,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,640	+0.71%	5,595	282,400	10,000	12,800	1.28
Jan 16, 2026	5,600	-1.58%	5,584	286,300	9,000	12,700	1.41
Jan 9, 2026	5,690	+4.21%	5,574	389,500	20,200	12,300	0.61
Dec 30, 2025	5,460	-0.91%	5,479	120,800	ー	ー	ー
Dec 26, 2025	5,510	-0.18%	5,483	383,200	10,200	14,200	1.39
Dec 19, 2025	5,520	-2.30%	5,508	780,200	9,900	14,400	1.45
Dec 12, 2025	5,650	-0.18%	5,668	248,600	14,800	12,200	0.82
Dec 5, 2025	5,660	-2.08%	5,693	293,400	20,000	12,700	0.64
Nov 28, 2025	5,780	+1.23%	5,801	260,300	18,700	11,500	0.61
Nov 21, 2025	5,710	-2.23%	5,672	596,800	20,500	11,500	0.56
Nov 14, 2025	5,840	+5.99%	5,631	528,500	32,900	7,700	0.23
Nov 7, 2025	5,510	+0.55%	5,512	435,100	33,200	12,000	0.36
Oct 31, 2025	5,480	+0.55%	5,516	459,000	32,900	12,800	0.39
Oct 24, 2025	5,450	+3.42%	5,470	426,300	28,100	15,500	0.55
Oct 17, 2025	5,270	-3.48%	5,414	398,800	30,000	17,600	0.59
Oct 10, 2025	5,460	0.00%	5,563	464,600	29,500	21,400	0.73
Oct 3, 2025	5,460	+0.37%	5,405	413,900	28,300	16,500	0.58
Sep 26, 2025	5,440	+2.84%	5,312	405,800	167,300	16,300	0.10
Sep 19, 2025	5,290	-0.56%	5,298	209,000	38,800	19,400	0.50
Sep 12, 2025	5,320	+1.72%	5,296	245,000	27,300	16,000	0.59