kabutan

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
8,389
JPY
+110
(+1.33%)
Dec 12, 3:30 pm JST
53.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
10,295 JPY
52 Week Low Jan 14, 2025
6,001 JPY
Yearly High Aug 19, 2025
10,295 JPY
Yearly Low Jan 14, 2025
6,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,165 10,295 6,001 8,389 +2,235 +36.32% 150,792,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 58 61 43 50 -10 -16.67% 0
1963 89 106 58 60 -30 -33.33% 0
1962 86 107 73 90 +3 +3.45% 0
1961 71 127 55 87 +16 +22.54% 0
1960 61 75 52 71 +11 +18.33% 0
1959 75 79 57 60 -13 -17.81% 0
1958 63 77 59 73 +10 +15.87% 0
1957 56 66 51 63 +7 +12.50% 0
1956 56 57 49 56 0 0.00% 0
1955 53 57 48 56 +3 +5.66% 0
1954 44 55 37 53 -1 -1.85% 0
1953 46 83 39 54 +15 +38.46% 0
1952 23 47 23 39 ー ー% 0