Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,652 | 6,596 | 6,627 | +11 | +0.17% | 293,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,850 | 6,884 | 6,589 | 6,616 | -226 | -3.30% | 2,076,000 |
Dec 13, 2024 | 6,590 | 6,854 | 6,454 | 6,842 | +297 | +4.54% | 2,213,000 |
Dec 6, 2024 | 6,539 | 6,705 | 6,444 | 6,545 | +2 | +0.03% | 2,205,100 |
Nov 29, 2024 | 6,090 | 6,578 | 6,080 | 6,543 | +524 | +8.71% | 3,318,500 |
Nov 22, 2024 | 5,949 | 6,189 | 5,898 | 6,019 | +60 | +1.01% | 1,966,100 |
Nov 15, 2024 | 6,165 | 6,174 | 5,949 | 5,959 | -176 | -2.87% | 1,578,000 |
Nov 8, 2024 | 5,857 | 6,170 | 5,772 | 6,135 | +307 | +5.27% | 1,746,900 |
Nov 1, 2024 | 5,766 | 5,933 | 5,741 | 5,828 | +45 | +0.78% | 3,538,300 |
Oct 25, 2024 | 5,840 | 5,881 | 5,695 | 5,783 | -30 | -0.52% | 2,163,400 |
Oct 18, 2024 | 5,675 | 5,859 | 5,567 | 5,813 | +82 | +1.43% | 3,026,700 |
Oct 11, 2024 | 5,846 | 5,870 | 5,700 | 5,731 | -63 | -1.09% | 1,858,500 |
Oct 4, 2024 | 5,787 | 5,876 | 5,638 | 5,794 | -172 | -2.88% | 2,315,500 |
Sep 27, 2024 | 5,903 | 5,966 | 5,794 | 5,966 | +63 | +1.07% | 1,855,700 |
Sep 20, 2024 | 5,840 | 5,960 | 5,746 | 5,903 | +81 | +1.39% | 1,667,800 |
Sep 13, 2024 | 5,800 | 5,964 | 5,721 | 5,822 | -27 | -0.46% | 2,073,400 |
Sep 6, 2024 | 5,581 | 5,963 | 5,575 | 5,849 | +248 | +4.43% | 2,453,900 |
Aug 30, 2024 | 5,500 | 5,718 | 5,443 | 5,601 | +145 | +2.66% | 5,537,900 |
Aug 23, 2024 | 5,247 | 5,488 | 5,161 | 5,456 | +203 | +3.86% | 1,883,900 |
Aug 16, 2024 | 5,300 | 5,381 | 5,197 | 5,253 | -17 | -0.32% | 1,717,100 |
Aug 9, 2024 | 4,953 | 5,320 | 4,748 | 5,270 | +129 | +2.51% | 3,254,100 |