TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Mar 14, 2025

1,373.2 JPY

Yearly High Aug 19, 2025

2,059.0 JPY

Yearly Low Jan 14, 2025

1,200.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,573	1,636	1,572	1,624	+33	+2.07%	3,181,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,483.0	1,656.0	1,482.5	1,624.5	+54.5	+3.47%	18,488,100
Mar 6, 2026	1,549.0	1,575.5	1,485.0	1,570.0	+5.0	+0.32%	17,832,700
Feb 27, 2026	1,521.0	1,565.0	1,509.0	1,565.0	+16.0	+1.03%	17,995,500
Feb 20, 2026	1,635.0	1,635.8	1,544.6	1,549.0	-67.6	-4.18%	12,818,000
Feb 13, 2026	1,580.0	1,629.0	1,571.8	1,616.6	+62.0	+3.99%	12,925,000
Feb 6, 2026	1,595.2	1,610.0	1,528.2	1,554.6	-20.8	-1.32%	17,126,000
Jan 30, 2026	1,612.0	1,622.4	1,557.4	1,575.4	-47.8	-2.94%	14,445,500
Jan 23, 2026	1,599.8	1,643.0	1,576.0	1,623.2	+20.6	+1.29%	18,596,500
Jan 16, 2026	1,588.0	1,684.6	1,561.4	1,602.6	+42.6	+2.73%	27,184,000
Jan 9, 2026	1,601.8	1,612.8	1,544.0	1,560.0	-36.0	-2.26%	14,153,500
Dec 30, 2025	1,641.0	1,642.0	1,596.0	1,596.0	-43.6	-2.66%	5,339,500
Dec 26, 2025	1,667.2	1,670.2	1,622.4	1,639.6	-33.0	-1.97%	9,579,000
Dec 19, 2025	1,687.0	1,704.0	1,646.2	1,672.6	-5.2	-0.31%	9,387,000
Dec 12, 2025	1,729.0	1,731.0	1,648.2	1,677.8	-35.4	-2.07%	10,872,000
Dec 5, 2025	1,799.0	1,804.0	1,681.8	1,713.2	-85.8	-4.77%	11,249,500
Nov 28, 2025	1,820.0	1,856.0	1,786.6	1,799.0	-32.0	-1.75%	8,817,000
Nov 21, 2025	1,851.2	1,868.8	1,721.0	1,831.0	-31.4	-1.69%	16,869,000
Nov 14, 2025	1,872.8	1,881.0	1,807.0	1,862.4	-8.6	-0.46%	11,006,000
Nov 7, 2025	1,801.0	1,876.8	1,793.2	1,871.0	+59.8	+3.30%	13,185,000
Oct 31, 2025	1,784.0	1,846.2	1,739.8	1,811.2	+43.4	+2.46%	26,116,000