TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

10,295 JPY

52 Week Low Mar 11, 2025

6,688 JPY

Yearly High Aug 19, 2025

10,295 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,060	8,112	7,819	7,864	-252	-3.10%	2,926,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,999	8,215	7,880	8,116	+103	+1.29%	3,719,300
Jan 16, 2026	7,940	8,423	7,807	8,013	+213	+2.73%	5,436,800
Jan 9, 2026	8,009	8,064	7,720	7,800	-180	-2.26%	2,830,700
Dec 30, 2025	8,205	8,210	7,980	7,980	-218	-2.66%	1,067,900
Dec 26, 2025	8,336	8,351	8,112	8,198	-165	-1.97%	1,915,800
Dec 19, 2025	8,435	8,520	8,231	8,363	-26	-0.31%	1,877,400
Dec 12, 2025	8,645	8,655	8,241	8,389	-177	-2.07%	2,174,400
Dec 5, 2025	8,995	9,020	8,409	8,566	-429	-4.77%	2,249,900
Nov 28, 2025	9,100	9,280	8,933	8,995	-160	-1.75%	1,763,400
Nov 21, 2025	9,256	9,344	8,605	9,155	-157	-1.69%	3,373,800
Nov 14, 2025	9,364	9,405	9,035	9,312	-43	-0.46%	2,201,200
Nov 7, 2025	9,005	9,384	8,966	9,355	+299	+3.30%	2,637,000
Oct 31, 2025	8,920	9,231	8,699	9,056	+217	+2.46%	5,223,200
Oct 24, 2025	8,999	9,189	8,812	8,839	-65	-0.73%	4,872,200
Oct 17, 2025	9,770	9,966	8,900	8,904	-863	-8.84%	6,399,200
Oct 10, 2025	9,747	10,030	9,630	9,767	+234	+2.45%	3,062,900
Oct 3, 2025	9,630	9,736	9,370	9,533	-100	-1.04%	2,431,600
Sep 26, 2025	9,585	9,776	9,192	9,633	+133	+1.40%	2,547,700
Sep 19, 2025	9,549	9,714	9,440	9,500	+80	+0.85%	2,443,600
Sep 12, 2025	9,220	9,499	9,121	9,420	+200	+2.17%	2,481,100