TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Apr 22, 2026

1,428.0 JPY

Yearly High Apr 6, 2026

1,752.5 JPY

Yearly Low Apr 22, 2026

1,428.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,465	1,466	1,416	1,461	-11	-0.75%	9,907,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,466.0	1,479.5	1,428.0	1,472.5	+6.0	+0.41%	17,591,500
Apr 17, 2026	1,640.5	1,662.0	1,449.5	1,466.5	-166.0	-10.17%	29,166,000
Apr 10, 2026	1,748.0	1,752.5	1,620.0	1,632.5	-94.5	-5.47%	12,752,800
Apr 3, 2026	1,638.0	1,744.0	1,617.5	1,727.0	+74.5	+4.51%	16,526,600
Mar 27, 2026	1,603.0	1,654.0	1,572.5	1,652.5	+27.0	+1.66%	12,688,800
Mar 19, 2026	1,630.5	1,659.5	1,584.5	1,625.5	+1.0	+0.06%	11,010,100
Mar 13, 2026	1,483.0	1,656.0	1,482.5	1,624.5	+54.5	+3.47%	18,488,100
Mar 6, 2026	1,549.0	1,575.5	1,485.0	1,570.0	+5.0	+0.32%	17,832,700
Feb 27, 2026	1,521.0	1,565.0	1,509.0	1,565.0	+16.0	+1.03%	17,995,500
Feb 20, 2026	1,635.0	1,635.8	1,544.6	1,549.0	-67.6	-4.18%	12,818,000
Feb 13, 2026	1,580.0	1,629.0	1,571.8	1,616.6	+62.0	+3.99%	12,925,000
Feb 6, 2026	1,595.2	1,610.0	1,528.2	1,554.6	-20.8	-1.32%	17,126,000
Jan 30, 2026	1,612.0	1,622.4	1,557.4	1,575.4	-47.8	-2.94%	14,445,500
Jan 23, 2026	1,599.8	1,643.0	1,576.0	1,623.2	+20.6	+1.29%	18,596,500
Jan 16, 2026	1,588.0	1,684.6	1,561.4	1,602.6	+42.6	+2.73%	27,184,000
Jan 9, 2026	1,601.8	1,612.8	1,544.0	1,560.0	-36.0	-2.26%	14,153,500
Dec 30, 2025	1,641.0	1,642.0	1,596.0	1,596.0	-43.6	-2.66%	5,339,500
Dec 26, 2025	1,667.2	1,670.2	1,622.4	1,639.6	-33.0	-1.97%	9,579,000
Dec 19, 2025	1,687.0	1,704.0	1,646.2	1,672.6	-5.2	-0.31%	9,387,000
Dec 12, 2025	1,729.0	1,731.0	1,648.2	1,677.8	-35.4	-2.07%	10,872,000