TOHO CO., LTD.(9602) Historical

52 Week High Jul 22, 2025

9,980 JPY

52 Week Low Aug 19, 2024

5,161 JPY

Yearly High Jul 22, 2025

9,980 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,598	9,667	9,222	9,522	-177	-1.82%	4,092,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,598	9,667	9,222	9,522	-177	-1.82%	3,527,700
Aug 1, 2025	9,831	9,849	9,281	9,699	-203	-2.05%	3,851,500
Jul 25, 2025	9,850	9,980	9,350	9,902	+441	+4.66%	6,556,400
Jul 18, 2025	8,330	9,461	8,252	9,461	+1,124	+13.48%	6,023,400
Jul 11, 2025	8,064	8,510	8,064	8,337	+273	+3.39%	2,309,400
Jul 4, 2025	8,300	8,706	8,041	8,064	-119	-1.45%	3,115,600
Jun 27, 2025	8,135	8,260	7,931	8,183	+34	+0.42%	1,963,700
Jun 20, 2025	7,893	8,482	7,796	8,149	+299	+3.81%	2,622,900
Jun 13, 2025	7,754	7,949	7,696	7,850	+166	+2.16%	1,873,000
Jun 6, 2025	7,550	7,828	7,502	7,684	+69	+0.91%	2,206,100
May 30, 2025	7,636	7,870	7,565	7,615	-5	-0.07%	3,675,000
May 23, 2025	7,650	7,708	7,357	7,620	-33	-0.43%	2,628,100
May 16, 2025	7,662	7,699	7,327	7,653	-13	-0.17%	3,053,000
May 9, 2025	7,615	7,805	7,513	7,666	-110	-1.41%	2,247,100
May 2, 2025	7,815	8,191	7,616	7,776	-68	-0.87%	3,037,000
Apr 25, 2025	8,329	8,412	7,756	7,844	-391	-4.75%	3,111,400
Apr 18, 2025	8,080	8,245	7,490	8,235	+111	+1.37%	5,278,700
Apr 11, 2025	7,039	8,126	7,020	8,124	+505	+6.63%	3,676,500
Apr 4, 2025	7,473	7,725	7,268	7,619	-4	-0.05%	3,013,700
Mar 28, 2025	7,445	7,632	7,260	7,623	+228	+3.08%	3,099,800