TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

10,295 JPY

52 Week Low Jan 14, 2025

6,001 JPY

Yearly High Aug 19, 2025

10,295 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,995	9,020	8,409	8,566	-429	-4.77%	2,249,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	9,100	9,280	8,933	8,995	-160	-1.75%	1,763,400
Nov 21, 2025	9,256	9,344	8,605	9,155	-157	-1.69%	3,373,800
Nov 14, 2025	9,364	9,405	9,035	9,312	-43	-0.46%	2,201,200
Nov 7, 2025	9,005	9,384	8,966	9,355	+299	+3.30%	2,637,000
Oct 31, 2025	8,920	9,231	8,699	9,056	+217	+2.46%	5,223,200
Oct 24, 2025	8,999	9,189	8,812	8,839	-65	-0.73%	4,872,200
Oct 17, 2025	9,770	9,966	8,900	8,904	-863	-8.84%	6,399,200
Oct 10, 2025	9,747	10,030	9,630	9,767	+234	+2.45%	3,062,900
Oct 3, 2025	9,630	9,736	9,370	9,533	-100	-1.04%	2,431,600
Sep 26, 2025	9,585	9,776	9,192	9,633	+133	+1.40%	2,547,700
Sep 19, 2025	9,549	9,714	9,440	9,500	+80	+0.85%	2,443,600
Sep 12, 2025	9,220	9,499	9,121	9,420	+200	+2.17%	2,481,100
Sep 5, 2025	9,339	9,519	9,076	9,220	-138	-1.47%	2,504,900
Aug 29, 2025	9,781	9,806	9,290	9,358	-454	-4.63%	5,425,300
Aug 22, 2025	9,854	10,295	9,543	9,812	-42	-0.43%	3,554,800
Aug 15, 2025	9,524	10,050	9,482	9,854	+332	+3.49%	2,635,500
Aug 8, 2025	9,598	9,667	9,222	9,522	-177	-1.82%	3,527,700
Aug 1, 2025	9,831	9,849	9,281	9,699	-203	-2.05%	3,851,500
Jul 25, 2025	9,850	9,980	9,350	9,902	+441	+4.66%	6,556,400
Jul 18, 2025	8,330	9,461	8,252	9,461	+1,124	+13.48%	6,023,400