About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
7,475
JPY
-59
(-0.78%)
May 13, 3:30 pm JST
50.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
8,412 JPY
52 Week Low Jul 10, 2024
4,460 JPY
Yearly High Apr 21, 2025
8,412 JPY
Yearly Low Jan 14, 2025
6,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 7,662 7,666 7,432 7,475 -191 -2.49% 1,922,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 7,666 -1.41% 7,685 2,247,100 105,200 219,200 2.08
May 2, 2025 7,776 -0.87% 7,868 3,037,000 111,200 201,800 1.81
Apr 25, 2025 7,844 -4.75% 8,122 3,111,400 132,600 151,000 1.14
Apr 18, 2025 8,235 +1.37% 7,875 5,278,700 159,200 91,500 0.57
Apr 11, 2025 8,124 +6.63% 7,625 3,676,500 131,900 70,700 0.54
Apr 4, 2025 7,619 -0.05% 7,498 3,013,700 108,600 106,400 0.98
Mar 28, 2025 7,623 +3.08% 7,453 3,099,800 127,000 147,000 1.16
Mar 21, 2025 7,395 +6.05% 7,261 1,667,900 121,700 161,600 1.33
Mar 14, 2025 6,973 +0.97% 6,874 1,843,300 98,000 164,500 1.68
Mar 7, 2025 6,906 -2.54% 7,038 2,152,700 126,600 163,000 1.29
Feb 28, 2025 7,086 -1.17% 7,133 3,311,500 120,900 194,400 1.61
Feb 21, 2025 7,170 +0.25% 7,186 1,982,800 268,100 200,900 0.75
Feb 14, 2025 7,152 +1.39% 7,134 1,342,400 167,000 208,900 1.25
Feb 7, 2025 7,054 +0.67% 7,115 2,103,000 157,200 214,800 1.37
Jan 31, 2025 7,007 +3.62% 6,917 2,547,200 145,600 210,500 1.45
Jan 24, 2025 6,762 +3.05% 6,664 2,644,100 125,200 211,900 1.69
Jan 17, 2025 6,562 +8.36% 6,380 3,597,800 96,900 268,900 2.78
Jan 10, 2025 6,056 -1.59% 6,120 2,280,200 96,900 302,600 3.12
Dec 30, 2024 6,154 -1.71% 6,170 517,500
Dec 27, 2024 6,261 -5.37% 6,304 2,635,400 108,200 175,200 1.62