kabutan

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
8,584
JPY
-50
(-0.58%)
Dec 5, 2:51 pm JST
55.52
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
8,580
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
10,295 JPY
52 Week Low Jan 14, 2025
6,001 JPY
Yearly High Aug 19, 2025
10,295 JPY
Yearly Low Jan 14, 2025
6,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,995 9,020 8,409 8,584 -411 -4.57% 2,141,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,995 -1.75% 9,129 1,763,400 94,000 378,400 4.03
Nov 21, 2025 9,155 -1.69% 8,941 3,373,800 93,600 371,400 3.97
Nov 14, 2025 9,312 -0.46% 9,217 2,201,200 102,700 373,300 3.63
Nov 7, 2025 9,355 +3.30% 9,226 2,637,000 116,000 396,400 3.42
Oct 31, 2025 9,056 +2.46% 8,888 5,223,200 112,100 487,900 4.35
Oct 24, 2025 8,839 -0.73% 9,008 4,872,200 115,600 623,500 5.39
Oct 17, 2025 8,904 -8.84% 9,377 6,399,200 110,000 636,400 5.79
Oct 10, 2025 9,767 +2.45% 9,818 3,062,900 179,900 326,100 1.81
Oct 3, 2025 9,533 -1.04% 9,537 2,431,600 183,800 403,000 2.19
Sep 26, 2025 9,633 +1.40% 9,465 2,547,700 186,400 438,800 2.35
Sep 19, 2025 9,500 +0.85% 9,552 2,443,600 187,500 452,300 2.41
Sep 12, 2025 9,420 +2.17% 9,352 2,481,100 185,200 441,000 2.38
Sep 5, 2025 9,220 -1.47% 9,305 2,504,900 172,800 450,300 2.61
Aug 29, 2025 9,358 -4.63% 9,469 5,425,300 214,800 435,700 2.03
Aug 22, 2025 9,812 -0.43% 9,866 3,554,800 331,400 384,400 1.16
Aug 15, 2025 9,854 +3.49% 9,757 2,635,500 344,800 318,700 0.92
Aug 8, 2025 9,522 -1.82% 9,422 3,527,700 326,800 352,800 1.08
Aug 1, 2025 9,699 -2.05% 9,522 3,851,500 362,600 311,500 0.86
Jul 25, 2025 9,902 +4.66% 9,702 6,556,400 491,500 304,300 0.62
Jul 18, 2025 9,461 +13.48% 9,002 6,023,400 415,500 161,000 0.39