Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 7,662 | 7,666 | 7,432 | 7,475 | -191 | -2.49% | 1,922,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,666 | -1.41% | 7,685 | 2,247,100 | 105,200 | 219,200 | 2.08 |
May 2, 2025 | 7,776 | -0.87% | 7,868 | 3,037,000 | 111,200 | 201,800 | 1.81 |
Apr 25, 2025 | 7,844 | -4.75% | 8,122 | 3,111,400 | 132,600 | 151,000 | 1.14 |
Apr 18, 2025 | 8,235 | +1.37% | 7,875 | 5,278,700 | 159,200 | 91,500 | 0.57 |
Apr 11, 2025 | 8,124 | +6.63% | 7,625 | 3,676,500 | 131,900 | 70,700 | 0.54 |
Apr 4, 2025 | 7,619 | -0.05% | 7,498 | 3,013,700 | 108,600 | 106,400 | 0.98 |
Mar 28, 2025 | 7,623 | +3.08% | 7,453 | 3,099,800 | 127,000 | 147,000 | 1.16 |
Mar 21, 2025 | 7,395 | +6.05% | 7,261 | 1,667,900 | 121,700 | 161,600 | 1.33 |
Mar 14, 2025 | 6,973 | +0.97% | 6,874 | 1,843,300 | 98,000 | 164,500 | 1.68 |
Mar 7, 2025 | 6,906 | -2.54% | 7,038 | 2,152,700 | 126,600 | 163,000 | 1.29 |
Feb 28, 2025 | 7,086 | -1.17% | 7,133 | 3,311,500 | 120,900 | 194,400 | 1.61 |
Feb 21, 2025 | 7,170 | +0.25% | 7,186 | 1,982,800 | 268,100 | 200,900 | 0.75 |
Feb 14, 2025 | 7,152 | +1.39% | 7,134 | 1,342,400 | 167,000 | 208,900 | 1.25 |
Feb 7, 2025 | 7,054 | +0.67% | 7,115 | 2,103,000 | 157,200 | 214,800 | 1.37 |
Jan 31, 2025 | 7,007 | +3.62% | 6,917 | 2,547,200 | 145,600 | 210,500 | 1.45 |
Jan 24, 2025 | 6,762 | +3.05% | 6,664 | 2,644,100 | 125,200 | 211,900 | 1.69 |
Jan 17, 2025 | 6,562 | +8.36% | 6,380 | 3,597,800 | 96,900 | 268,900 | 2.78 |
Jan 10, 2025 | 6,056 | -1.59% | 6,120 | 2,280,200 | 96,900 | 302,600 | 3.12 |
Dec 30, 2024 | 6,154 | -1.71% | 6,170 | 517,500 | ー | ー | ー |
Dec 27, 2024 | 6,261 | -5.37% | 6,304 | 2,635,400 | 108,200 | 175,200 | 1.62 |