About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
6,627
JPY
+11
(+0.17%)
Dec 23, 3:30 pm JST
42.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
6,884 JPY
52 Week Low Jul 10, 2024
4,460 JPY
Yearly High Dec 17, 2024
6,884 JPY
Yearly Low Jul 10, 2024
4,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,600 6,652 6,596 6,627 +11 +0.17% 293,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,616 -3.30% 6,720 2,076,000 ー ー ー
Dec 13, 2024 6,842 +4.54% 6,673 2,213,000 167,000 115,700 0.69
Dec 6, 2024 6,545 +0.03% 6,587 2,205,100 168,600 93,000 0.55
Nov 29, 2024 6,543 +8.71% 6,267 3,318,500 178,200 102,600 0.58
Nov 22, 2024 6,019 +1.01% 6,041 1,966,100 134,900 86,800 0.64
Nov 15, 2024 5,959 -2.87% 6,060 1,578,000 136,300 73,200 0.54
Nov 8, 2024 6,135 +5.27% 5,983 1,746,900 148,600 86,000 0.58
Nov 1, 2024 5,828 +0.78% 5,841 3,538,300 138,800 67,700 0.49
Oct 25, 2024 5,783 -0.52% 5,806 2,163,400 141,900 84,400 0.59
Oct 18, 2024 5,813 +1.43% 5,722 3,026,700 139,000 89,100 0.64
Oct 11, 2024 5,731 -1.09% 5,786 1,858,500 138,500 85,100 0.61
Oct 4, 2024 5,794 -2.88% 5,781 2,315,500 139,100 60,600 0.44
Sep 27, 2024 5,966 +1.07% 5,879 1,855,700 151,900 48,700 0.32
Sep 20, 2024 5,903 +1.39% 5,873 1,667,800 150,300 53,400 0.36
Sep 13, 2024 5,822 -0.46% 5,857 2,073,400 137,000 72,700 0.53
Sep 6, 2024 5,849 +4.43% 5,786 2,453,900 127,300 67,200 0.53
Aug 30, 2024 5,601 +2.66% 5,571 5,537,900 100,900 88,100 0.87
Aug 23, 2024 5,456 +3.86% 5,346 1,883,900 427,400 84,000 0.20
Aug 16, 2024 5,253 -0.32% 5,287 1,717,100 141,400 88,400 0.63
Aug 9, 2024 5,270 +2.51% 5,082 3,254,100 62,600 86,500 1.38