TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Apr 22, 2026

1,428.0 JPY

Yearly High Apr 6, 2026

1,752.5 JPY

Yearly Low Apr 22, 2026

1,428.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,465	1,466	1,416	1,461	-11	-0.75%	9,907,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,472.5	+0.41%	1,456.3	17,591,500	159,900	2,006,700	12.55
Apr 17, 2026	1,466.5	-10.17%	1,521.7	29,166,000	142,200	2,099,000	14.76
Apr 10, 2026	1,632.5	-5.47%	1,672.1	12,752,800	152,300	1,412,600	9.28
Apr 3, 2026	1,727.0	+4.51%	1,685.3	16,526,600	164,900	1,480,000	8.98
Mar 27, 2026	1,652.5	+1.66%	1,614.4	12,688,800	157,600	1,821,100	11.56
Mar 19, 2026	1,625.5	+0.06%	1,622.7	11,010,100	186,200	1,995,600	10.72
Mar 13, 2026	1,624.5	+3.47%	1,599.8	18,488,100	203,500	2,149,100	10.56
Mar 6, 2026	1,570.0	+0.32%	1,525.8	17,832,700	244,800	2,431,200	9.93
Feb 27, 2026	1,565.0	+1.03%	1,542.9	17,995,500	396,100	2,657,600	6.71
Feb 20, 2026	1,549.0	-4.18%	1,568.2	12,818,000	123,000	551,500	4.48
Feb 13, 2026	1,616.6	+3.99%	1,606.8	12,925,000	76,400	502,800	6.58
Feb 6, 2026	1,554.6	-1.32%	1,568.7	17,126,000	78,400	599,500	7.65
Jan 30, 2026	1,575.4	-2.94%	1,591.2	14,445,500	69,700	564,500	8.10
Jan 23, 2026	1,623.2	+1.29%	1,610.4	18,596,500	69,800	560,600	8.03
Jan 16, 2026	1,602.6	+2.73%	1,606.8	27,184,000	85,200	632,100	7.42
Jan 9, 2026	1,560.0	-2.26%	1,582.1	14,153,500	104,000	525,600	5.05
Dec 30, 2025	1,596.0	-2.66%	1,608.6	5,339,500	ー	ー	ー
Dec 26, 2025	1,639.6	-1.97%	1,641.7	9,579,000	85,200	420,200	4.93
Dec 19, 2025	1,672.6	-0.31%	1,677.8	9,387,000	79,400	433,600	5.46
Dec 12, 2025	1,677.8	-2.07%	1,685.5	10,872,000	75,500	438,400	5.81