TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Mar 14, 2025

1,373.2 JPY

Yearly High Aug 19, 2025

2,059.0 JPY

Yearly Low Jan 14, 2025

1,200.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,573	1,636	1,572	1,624	+33	+2.07%	3,181,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,624.5	+3.47%	1,599.8	18,488,100	ー	ー	ー
Mar 6, 2026	1,570.0	+0.32%	1,525.8	17,832,700	244,800	2,431,200	9.93
Feb 27, 2026	1,565.0	+1.03%	1,542.9	17,995,500	396,100	2,657,600	6.71
Feb 20, 2026	1,549.0	-4.18%	1,568.2	12,818,000	123,000	551,500	4.48
Feb 13, 2026	1,616.6	+3.99%	1,606.8	12,925,000	76,400	502,800	6.58
Feb 6, 2026	1,554.6	-1.32%	1,568.7	17,126,000	78,400	599,500	7.65
Jan 30, 2026	1,575.4	-2.94%	1,591.2	14,445,500	69,700	564,500	8.10
Jan 23, 2026	1,623.2	+1.29%	1,610.4	18,596,500	69,800	560,600	8.03
Jan 16, 2026	1,602.6	+2.73%	1,606.8	27,184,000	85,200	632,100	7.42
Jan 9, 2026	1,560.0	-2.26%	1,582.1	14,153,500	104,000	525,600	5.05
Dec 30, 2025	1,596.0	-2.66%	1,608.6	5,339,500	ー	ー	ー
Dec 26, 2025	1,639.6	-1.97%	1,641.7	9,579,000	85,200	420,200	4.93
Dec 19, 2025	1,672.6	-0.31%	1,677.8	9,387,000	79,400	433,600	5.46
Dec 12, 2025	1,677.8	-2.07%	1,685.5	10,872,000	75,500	438,400	5.81
Dec 5, 2025	1,713.2	-4.77%	1,736.5	11,249,500	77,100	437,200	5.67
Nov 28, 2025	1,799.0	-1.75%	1,825.8	8,817,000	94,000	378,400	4.03
Nov 21, 2025	1,831.0	-1.69%	1,788.3	16,869,000	93,600	371,400	3.97
Nov 14, 2025	1,862.4	-0.46%	1,843.4	11,006,000	102,700	373,300	3.63
Nov 7, 2025	1,871.0	+3.30%	1,845.3	13,185,000	116,000	396,400	3.42
Oct 31, 2025	1,811.2	+2.46%	1,777.7	26,116,000	112,100	487,900	4.35