TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

10,295 JPY

52 Week Low Jan 14, 2025

6,001 JPY

Yearly High Aug 19, 2025

10,295 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,308	8,435	8,266	8,389	+110	+1.33%	467,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	8,389	-2.07%	8,427	2,174,400	ー	ー	ー
Dec 5, 2025	8,566	-4.77%	8,682	2,249,900	77,100	437,200	5.67
Nov 28, 2025	8,995	-1.75%	9,129	1,763,400	94,000	378,400	4.03
Nov 21, 2025	9,155	-1.69%	8,941	3,373,800	93,600	371,400	3.97
Nov 14, 2025	9,312	-0.46%	9,217	2,201,200	102,700	373,300	3.63
Nov 7, 2025	9,355	+3.30%	9,226	2,637,000	116,000	396,400	3.42
Oct 31, 2025	9,056	+2.46%	8,888	5,223,200	112,100	487,900	4.35
Oct 24, 2025	8,839	-0.73%	9,008	4,872,200	115,600	623,500	5.39
Oct 17, 2025	8,904	-8.84%	9,377	6,399,200	110,000	636,400	5.79
Oct 10, 2025	9,767	+2.45%	9,818	3,062,900	179,900	326,100	1.81
Oct 3, 2025	9,533	-1.04%	9,537	2,431,600	183,800	403,000	2.19
Sep 26, 2025	9,633	+1.40%	9,465	2,547,700	186,400	438,800	2.35
Sep 19, 2025	9,500	+0.85%	9,552	2,443,600	187,500	452,300	2.41
Sep 12, 2025	9,420	+2.17%	9,352	2,481,100	185,200	441,000	2.38
Sep 5, 2025	9,220	-1.47%	9,305	2,504,900	172,800	450,300	2.61
Aug 29, 2025	9,358	-4.63%	9,469	5,425,300	214,800	435,700	2.03
Aug 22, 2025	9,812	-0.43%	9,866	3,554,800	331,400	384,400	1.16
Aug 15, 2025	9,854	+3.49%	9,757	2,635,500	344,800	318,700	0.92
Aug 8, 2025	9,522	-1.82%	9,422	3,527,700	326,800	352,800	1.08
Aug 1, 2025	9,699	-2.05%	9,522	3,851,500	362,600	311,500	0.86