TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

10,295 JPY

52 Week Low Mar 11, 2025

6,688 JPY

Yearly High Aug 19, 2025

10,295 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,060	8,112	7,819	7,864	-252	-3.10%	2,283,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,116	+1.29%	8,052	3,719,300	69,800	560,600	8.03
Jan 16, 2026	8,013	+2.73%	8,034	5,436,800	85,200	632,100	7.42
Jan 9, 2026	7,800	-2.26%	7,910	2,830,700	104,000	525,600	5.05
Dec 30, 2025	7,980	-2.66%	8,043	1,067,900	ー	ー	ー
Dec 26, 2025	8,198	-1.97%	8,208	1,915,800	85,200	420,200	4.93
Dec 19, 2025	8,363	-0.31%	8,389	1,877,400	79,400	433,600	5.46
Dec 12, 2025	8,389	-2.07%	8,427	2,174,400	75,500	438,400	5.81
Dec 5, 2025	8,566	-4.77%	8,682	2,249,900	77,100	437,200	5.67
Nov 28, 2025	8,995	-1.75%	9,129	1,763,400	94,000	378,400	4.03
Nov 21, 2025	9,155	-1.69%	8,941	3,373,800	93,600	371,400	3.97
Nov 14, 2025	9,312	-0.46%	9,217	2,201,200	102,700	373,300	3.63
Nov 7, 2025	9,355	+3.30%	9,226	2,637,000	116,000	396,400	3.42
Oct 31, 2025	9,056	+2.46%	8,888	5,223,200	112,100	487,900	4.35
Oct 24, 2025	8,839	-0.73%	9,008	4,872,200	115,600	623,500	5.39
Oct 17, 2025	8,904	-8.84%	9,377	6,399,200	110,000	636,400	5.79
Oct 10, 2025	9,767	+2.45%	9,818	3,062,900	179,900	326,100	1.81
Oct 3, 2025	9,533	-1.04%	9,537	2,431,600	183,800	403,000	2.19
Sep 26, 2025	9,633	+1.40%	9,465	2,547,700	186,400	438,800	2.35
Sep 19, 2025	9,500	+0.85%	9,552	2,443,600	187,500	452,300	2.41
Sep 12, 2025	9,420	+2.17%	9,352	2,481,100	185,200	441,000	2.38