TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

10,295 JPY

52 Week Low Mar 11, 2025

6,688 JPY

Yearly High Aug 19, 2025

10,295 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	8,009	8,423	7,720	7,864	-116	-1.45%	14,913,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,995	9,020	7,980	7,980	-1,015	-11.28%	9,285,400
Nov, 2025	9,005	9,405	8,605	8,995	-61	-0.67%	9,975,400
Oct, 2025	9,582	10,030	8,699	9,056	-444	-4.67%	21,131,700
Sep, 2025	9,339	9,776	9,076	9,500	+142	+1.52%	10,834,700
Aug, 2025	9,597	10,295	9,222	9,358	-179	-1.88%	15,660,500
Jul, 2025	8,622	9,980	8,041	9,537	+1,027	+12.07%	20,532,300
Jun, 2025	7,550	8,591	7,502	8,510	+895	+11.75%	9,472,500
May, 2025	7,970	7,996	7,327	7,615	-545	-6.68%	13,306,200
Apr, 2025	7,449	8,412	7,020	8,160	+758	+10.24%	15,874,400
Mar, 2025	7,141	7,632	6,688	7,402	+316	+4.46%	9,303,600
Feb, 2025	6,914	7,317	6,911	7,086	+79	+1.13%	8,739,700
Jan, 2025	6,165	7,084	6,001	7,007	+853	+13.86%	11,069,300
Dec, 2024	6,539	6,884	6,119	6,154	-389	-5.95%	9,647,000
Nov, 2024	5,771	6,578	5,741	6,543	+716	+12.29%	9,061,600
Oct, 2024	5,809	5,933	5,567	5,827	+14	+0.24%	11,894,400
Sep, 2024	5,581	5,966	5,575	5,813	+212	+3.79%	8,606,700
Aug, 2024	5,365	5,718	4,748	5,601	+183	+3.38%	13,742,300
Jul, 2024	4,835	5,432	4,460	5,418	+714	+15.18%	17,577,300
Jun, 2024	4,998	5,163	4,552	4,704	-259	-5.22%	9,547,900
May, 2024	5,229	5,284	4,780	4,963	-323	-6.11%	8,796,800