Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,539 | 6,884 | 6,444 | 6,627 | +84 | +1.28% | 7,080,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,771 | 6,578 | 5,741 | 6,543 | +716 | +12.29% | 9,061,600 |
Oct, 2024 | 5,809 | 5,933 | 5,567 | 5,827 | +14 | +0.24% | 11,894,400 |
Sep, 2024 | 5,581 | 5,966 | 5,575 | 5,813 | +212 | +3.79% | 8,606,700 |
Aug, 2024 | 5,365 | 5,718 | 4,748 | 5,601 | +183 | +3.38% | 13,742,300 |
Jul, 2024 | 4,835 | 5,432 | 4,460 | 5,418 | +714 | +15.18% | 17,577,300 |
Jun, 2024 | 4,998 | 5,163 | 4,552 | 4,704 | -259 | -5.22% | 9,547,900 |
May, 2024 | 5,229 | 5,284 | 4,780 | 4,963 | -323 | -6.11% | 8,796,800 |
Apr, 2024 | 4,974 | 5,558 | 4,793 | 5,286 | +338 | +6.83% | 13,844,200 |
Mar, 2024 | 4,890 | 5,226 | 4,784 | 4,948 | +86 | +1.77% | 9,438,900 |
Feb, 2024 | 4,811 | 4,987 | 4,586 | 4,862 | +45 | +0.93% | 12,056,800 |
Jan, 2024 | 4,799 | 5,039 | 4,724 | 4,817 | +48 | +1.01% | 10,493,000 |
Dec, 2023 | 5,167 | 5,470 | 4,653 | 4,769 | -362 | -7.06% | 10,552,700 |
Nov, 2023 | 5,200 | 5,312 | 5,027 | 5,131 | 0 | 0.00% | 6,492,900 |
Oct, 2023 | 5,175 | 5,201 | 4,805 | 5,131 | +29 | +0.57% | 11,455,000 |
Sep, 2023 | 5,550 | 5,748 | 5,068 | 5,102 | -453 | -8.15% | 8,090,400 |
Aug, 2023 | 5,539 | 5,634 | 5,355 | 5,555 | +15 | +0.27% | 10,299,400 |
Jul, 2023 | 5,490 | 5,933 | 5,299 | 5,540 | +69 | +1.26% | 9,673,100 |
Jun, 2023 | 5,500 | 5,739 | 5,327 | 5,471 | -19 | -0.35% | 7,922,000 |
May, 2023 | 5,410 | 5,830 | 5,350 | 5,490 | +100 | +1.86% | 6,754,400 |
Apr, 2023 | 5,100 | 5,400 | 5,000 | 5,390 | +320 | +6.31% | 8,375,900 |