TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Mar 14, 2025

1,373.2 JPY

Yearly High Aug 19, 2025

2,059.0 JPY

Yearly Low Jan 14, 2025

1,200.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,549	1,656	1,482	1,624	+59	+3.80%	39,502,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,595.2	1,635.8	1,509.0	1,565.0	-10.4	-0.66%	60,864,499
Jan, 2026	1,601.8	1,684.6	1,544.0	1,575.4	-20.6	-1.29%	74,379,499
Dec, 2025	1,799.0	1,804.0	1,596.0	1,596.0	-203.0	-11.28%	46,426,999
Nov, 2025	1,801.0	1,881.0	1,721.0	1,799.0	-12.2	-0.67%	49,876,999
Oct, 2025	1,916.4	2,006.0	1,739.8	1,811.2	-88.8	-4.67%	105,658,498
Sep, 2025	1,867.8	1,955.2	1,815.2	1,900.0	+28.4	+1.52%	54,173,499
Aug, 2025	1,919.4	2,059.0	1,844.4	1,871.6	-35.8	-1.88%	78,302,499
Jul, 2025	1,724.4	1,996.0	1,608.2	1,907.4	+205.4	+12.07%	102,661,498
Jun, 2025	1,510.0	1,718.2	1,500.4	1,702.0	+179.0	+11.75%	47,362,499
May, 2025	1,594.0	1,599.2	1,465.4	1,523.0	-109.0	-6.68%	66,530,999
Apr, 2025	1,489.8	1,682.4	1,404.0	1,632.0	+151.6	+10.24%	79,371,999
Mar, 2025	1,428.2	1,526.4	1,337.6	1,480.4	+63.2	+4.46%	46,517,999
Feb, 2025	1,382.8	1,463.4	1,382.2	1,417.2	+15.8	+1.13%	43,698,499
Jan, 2025	1,233.0	1,416.8	1,200.2	1,401.4	+170.6	+13.86%	55,346,499
Dec, 2024	1,307.8	1,376.8	1,223.8	1,230.8	-77.8	-5.95%	48,234,999
Nov, 2024	1,154.2	1,315.6	1,148.2	1,308.6	+143.2	+12.29%	45,307,999
Oct, 2024	1,161.8	1,186.6	1,113.4	1,165.4	+2.8	+0.24%	59,471,999
Sep, 2024	1,116.2	1,193.2	1,115.0	1,162.6	+42.4	+3.79%	43,033,499
Aug, 2024	1,073.0	1,143.6	949.6	1,120.2	+36.6	+3.38%	68,711,499
Jul, 2024	967.0	1,086.4	892.0	1,083.6	+142.8	+15.18%	87,886,499