kabutan

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
1,461.5
JPY
+25.5
(+1.78%)
Apr 28, 3:30 pm JST
9.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,454
Apr 28, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
2,059.0 JPY
52 Week Low Apr 22, 2026
1,428.0 JPY
Yearly High Apr 6, 2026
1,752.5 JPY
Yearly Low Apr 22, 2026
1,428.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,688 1,752 1,416 1,461 -206 -12.33% 77,879,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,549.0 1,691.0 1,482.5 1,667.0 +102.0 +6.52% 68,084,100
Feb, 2026 1,595.2 1,635.8 1,509.0 1,565.0 -10.4 -0.66% 60,864,499
Jan, 2026 1,601.8 1,684.6 1,544.0 1,575.4 -20.6 -1.29% 74,379,499
Dec, 2025 1,799.0 1,804.0 1,596.0 1,596.0 -203.0 -11.28% 46,426,999
Nov, 2025 1,801.0 1,881.0 1,721.0 1,799.0 -12.2 -0.67% 49,876,999
Oct, 2025 1,916.4 2,006.0 1,739.8 1,811.2 -88.8 -4.67% 105,658,498
Sep, 2025 1,867.8 1,955.2 1,815.2 1,900.0 +28.4 +1.52% 54,173,499
Aug, 2025 1,919.4 2,059.0 1,844.4 1,871.6 -35.8 -1.88% 78,302,499
Jul, 2025 1,724.4 1,996.0 1,608.2 1,907.4 +205.4 +12.07% 102,661,498
Jun, 2025 1,510.0 1,718.2 1,500.4 1,702.0 +179.0 +11.75% 47,362,499
May, 2025 1,594.0 1,599.2 1,465.4 1,523.0 -109.0 -6.68% 66,530,999
Apr, 2025 1,489.8 1,682.4 1,404.0 1,632.0 +151.6 +10.24% 79,371,999
Mar, 2025 1,428.2 1,526.4 1,337.6 1,480.4 +63.2 +4.46% 46,517,999
Feb, 2025 1,382.8 1,463.4 1,382.2 1,417.2 +15.8 +1.13% 43,698,499
Jan, 2025 1,233.0 1,416.8 1,200.2 1,401.4 +170.6 +13.86% 55,346,499
Dec, 2024 1,307.8 1,376.8 1,223.8 1,230.8 -77.8 -5.95% 48,234,999
Nov, 2024 1,154.2 1,315.6 1,148.2 1,308.6 +143.2 +12.29% 45,307,999
Oct, 2024 1,161.8 1,186.6 1,113.4 1,165.4 +2.8 +0.24% 59,471,999
Sep, 2024 1,116.2 1,193.2 1,115.0 1,162.6 +42.4 +3.79% 43,033,499
Aug, 2024 1,073.0 1,143.6 949.6 1,120.2 +36.6 +3.38% 68,711,499