TOHO CO., LTD.(9602) Historical

52 Week High Jul 22, 2025

9,980 JPY

52 Week Low Aug 19, 2024

5,161 JPY

Yearly High Jul 22, 2025

9,980 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	9,597	9,733	9,222	9,522	-15	-0.16%	4,610,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	8,622	9,980	8,041	9,537	+1,027	+12.07%	20,532,300
Jun, 2025	7,550	8,591	7,502	8,510	+895	+11.75%	9,472,500
May, 2025	7,970	7,996	7,327	7,615	-545	-6.68%	13,306,200
Apr, 2025	7,449	8,412	7,020	8,160	+758	+10.24%	15,874,400
Mar, 2025	7,141	7,632	6,688	7,402	+316	+4.46%	9,303,600
Feb, 2025	6,914	7,317	6,911	7,086	+79	+1.13%	8,739,700
Jan, 2025	6,165	7,084	6,001	7,007	+853	+13.86%	11,069,300
Dec, 2024	6,539	6,884	6,119	6,154	-389	-5.95%	9,647,000
Nov, 2024	5,771	6,578	5,741	6,543	+716	+12.29%	9,061,600
Oct, 2024	5,809	5,933	5,567	5,827	+14	+0.24%	11,894,400
Sep, 2024	5,581	5,966	5,575	5,813	+212	+3.79%	8,606,700
Aug, 2024	5,365	5,718	4,748	5,601	+183	+3.38%	13,742,300
Jul, 2024	4,835	5,432	4,460	5,418	+714	+15.18%	17,577,300
Jun, 2024	4,998	5,163	4,552	4,704	-259	-5.22%	9,547,900
May, 2024	5,229	5,284	4,780	4,963	-323	-6.11%	8,796,800
Apr, 2024	4,974	5,558	4,793	5,286	+338	+6.83%	13,844,200
Mar, 2024	4,890	5,226	4,784	4,948	+86	+1.77%	9,438,900
Feb, 2024	4,811	4,987	4,586	4,862	+45	+0.93%	12,056,800
Jan, 2024	4,799	5,039	4,724	4,817	+48	+1.01%	10,493,000
Dec, 2023	5,167	5,470	4,653	4,769	-362	-7.06%	10,552,700