TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Apr 22, 2026

1,428.0 JPY

Yearly High Apr 6, 2026

1,752.5 JPY

Yearly Low Apr 22, 2026

1,428.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,601	1,752	1,416	1,461	-135	-8.43%	281,207,798

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,233.0	2,059.0	1,200.2	1,596.0	+365.2	+29.67%	775,928,488
2024	959.8	1,376.8	892.0	1,230.8	+277.0	+29.04%	673,534,490
2023	1,014.0	1,186.6	900.0	953.8	-62.2	-6.12%	501,951,493
2022	992.0	1,106.0	849.0	1,016.0	+31.0	+3.15%	428,406,994
2021	882.0	1,138.0	776.0	985.0	+115.0	+13.22%	441,719,493
2020	900.0	958.0	588.0	870.0	-39.0	-4.29%	664,273,490
2019	780.0	983.0	763.0	909.0	+113.0	+14.20%	573,001,991
2018	795.0	811.0	631.0	796.0	+15.0	+1.92%	545,401,992
2017	661.0	838.0	590.2	781.0	+120.0	+18.15%	595,038,991
2016	670.0	686.0	520.0	661.0	-11.0	-1.64%	693,991,490
2015	547.0	699.0	503.8	672.0	+124.6	+22.76%	586,241,991
2014	462.6	567.8	378.2	547.4	+84.8	+18.33%	539,079,992
2013	305.0	471.0	301.2	462.6	+158.8	+52.27%	561,740,992
2012	274.4	312.2	243.4	303.8	+29.4	+10.71%	416,508,494
2011	262.4	281.0	187.0	274.4	+13.6	+5.21%	482,315,993
2010	306.8	338.6	243.8	260.8	-41.8	-13.81%	483,376,993
2009	384.0	384.0	250.2	302.6	-78.6	-20.62%	604,908,991
2008	499.0	524.0	286.0	381.2	-123.8	-24.51%	549,714,992
2007	432.0	530.0	414.0	505.0	+75.0	+17.44%	636,528,991
2006	529.0	576.0	364.8	430.0	-98.0	-18.56%	555,964,492