TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

10,295 JPY

52 Week Low Mar 11, 2025

6,688 JPY

Yearly High Aug 19, 2025

10,295 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,009	8,423	7,720	7,864	-116	-1.45%	14,913,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,165	10,295	6,001	7,980	+1,826	+29.67%	155,185,700
2024	4,799	6,884	4,460	6,154	+1,385	+29.04%	134,706,900
2023	5,070	5,933	4,500	4,769	-311	-6.12%	100,390,300
2022	4,960	5,530	4,245	5,080	+155	+3.15%	85,681,400
2021	4,410	5,690	3,880	4,925	+575	+13.22%	88,343,900
2020	4,500	4,790	2,940	4,350	-195	-4.29%	132,854,700
2019	3,900	4,915	3,815	4,545	+565	+14.20%	114,600,400
2018	3,975	4,055	3,155	3,980	+75	+1.92%	109,080,400
2017	3,305	4,190	2,951	3,905	+600	+18.15%	119,007,800
2016	3,350	3,430	2,600	3,305	-55	-1.64%	138,798,300
2015	2,735	3,495	2,519	3,360	+623	+22.76%	117,248,400
2014	2,313	2,839	1,891	2,737	+424	+18.33%	107,816,000
2013	1,525	2,355	1,506	2,313	+794	+52.27%	112,348,200
2012	1,372	1,561	1,217	1,519	+147	+10.71%	83,301,700
2011	1,312	1,405	935	1,372	+68	+5.21%	96,463,200
2010	1,534	1,693	1,219	1,304	-209	-13.81%	96,675,400
2009	1,920	1,920	1,251	1,513	-393	-20.62%	120,981,800
2008	2,495	2,620	1,430	1,906	-619	-24.51%	109,943,000
2007	2,160	2,650	2,070	2,525	+375	+17.44%	127,305,800
2006	2,645	2,880	1,824	2,150	-490	-18.56%	111,192,900