About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
6,627
JPY
+11
(+0.17%)
Dec 23, 3:30 pm JST
42.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
6,884 JPY
52 Week Low Jul 10, 2024
4,460 JPY
Yearly High Dec 17, 2024
6,884 JPY
Yearly Low Jul 10, 2024
4,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,799 6,884 4,460 6,627 +1,858 +38.96% 132,140,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,070 5,933 4,500 4,769 -311 -6.12% 100,390,300
2022 4,960 5,530 4,245 5,080 +155 +3.15% 85,681,400
2021 4,410 5,690 3,880 4,925 +575 +13.22% 88,343,900
2020 4,500 4,790 2,940 4,350 -195 -4.29% 132,854,700
2019 3,900 4,915 3,815 4,545 +565 +14.20% 114,600,400
2018 3,975 4,055 3,155 3,980 +75 +1.92% 109,080,400
2017 3,305 4,190 2,951 3,905 +600 +18.15% 119,007,800
2016 3,350 3,430 2,600 3,305 -55 -1.64% 138,798,300
2015 2,735 3,495 2,519 3,360 +623 +22.76% 117,248,400
2014 2,313 2,839 1,891 2,737 +424 +18.33% 107,816,000
2013 1,525 2,355 1,506 2,313 +794 +52.27% 112,348,200
2012 1,372 1,561 1,217 1,519 +147 +10.71% 83,301,700
2011 1,312 1,405 935 1,372 +68 +5.21% 96,463,200
2010 1,534 1,693 1,219 1,304 -209 -13.81% 96,675,400
2009 1,920 1,920 1,251 1,513 -393 -20.62% 120,981,800
2008 2,495 2,620 1,430 1,906 -619 -24.51% 109,943,000
2007 2,160 2,650 2,070 2,525 +375 +17.44% 127,305,800
2006 2,645 2,880 1,824 2,150 -490 -18.56% 111,192,900
2005 1,620 2,775 1,494 2,640 +1,021 +63.06% 83,728,700
2004 1,372 1,800 1,362 1,619 +255 +18.70% 55,080,900