Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,652 | 6,596 | 6,627 | +11 | +0.17% | 293,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,789 | 6,795 | 6,589 | 6,616 | -93 | -1.39% | 643,300 |
Dec 19, 2024 | 6,650 | 6,759 | 6,610 | 6,709 | -7 | -0.10% | 373,700 |
Dec 18, 2024 | 6,831 | 6,845 | 6,716 | 6,716 | -48 | -0.71% | 355,300 |
Dec 17, 2024 | 6,800 | 6,884 | 6,750 | 6,764 | -18 | -0.27% | 334,000 |
Dec 16, 2024 | 6,850 | 6,853 | 6,720 | 6,782 | -60 | -0.88% | 369,700 |
Dec 13, 2024 | 6,720 | 6,842 | 6,716 | 6,842 | +99 | +1.47% | 531,800 |
Dec 12, 2024 | 6,706 | 6,854 | 6,700 | 6,743 | +134 | +2.03% | 627,100 |
Dec 11, 2024 | 6,511 | 6,620 | 6,454 | 6,609 | +117 | +1.80% | 450,100 |
Dec 10, 2024 | 6,556 | 6,583 | 6,470 | 6,492 | -78 | -1.19% | 295,600 |
Dec 9, 2024 | 6,590 | 6,619 | 6,534 | 6,570 | +25 | +0.38% | 308,400 |
Dec 6, 2024 | 6,645 | 6,660 | 6,540 | 6,545 | -123 | -1.84% | 297,900 |
Dec 5, 2024 | 6,628 | 6,705 | 6,605 | 6,668 | +75 | +1.14% | 498,000 |
Dec 4, 2024 | 6,620 | 6,627 | 6,540 | 6,593 | -29 | -0.44% | 397,700 |
Dec 3, 2024 | 6,580 | 6,640 | 6,533 | 6,622 | +87 | +1.33% | 420,400 |
Dec 2, 2024 | 6,539 | 6,550 | 6,444 | 6,535 | -8 | -0.12% | 591,100 |
Nov 29, 2024 | 6,380 | 6,578 | 6,320 | 6,543 | +214 | +3.38% | 849,400 |
Nov 28, 2024 | 6,212 | 6,390 | 6,205 | 6,329 | +138 | +2.23% | 589,500 |
Nov 27, 2024 | 6,250 | 6,318 | 6,165 | 6,191 | -18 | -0.29% | 453,200 |
Nov 26, 2024 | 6,100 | 6,216 | 6,087 | 6,209 | +128 | +2.10% | 457,100 |
Nov 25, 2024 | 6,090 | 6,199 | 6,080 | 6,081 | +62 | +1.03% | 969,300 |