TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Mar 14, 2025

1,373.2 JPY

Yearly High Aug 19, 2025

2,059.0 JPY

Yearly Low Jan 14, 2025

1,200.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,573	1,636	1,572	1,624	+33	+2.07%	3,181,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,601.5	1,614.5	1,575.5	1,591.5	-33.5	-2.06%	3,061,200
Mar 11, 2026	1,619.0	1,656.0	1,611.0	1,625.0	+8.0	+0.49%	2,598,500
Mar 10, 2026	1,590.0	1,627.5	1,580.0	1,617.0	+15.5	+0.97%	3,234,600
Mar 9, 2026	1,483.0	1,601.5	1,482.5	1,601.5	+31.5	+2.01%	6,412,200
Mar 6, 2026	1,551.0	1,575.5	1,515.0	1,570.0	+59.0	+3.90%	3,310,300
Mar 5, 2026	1,534.0	1,555.0	1,511.0	1,511.0	-10.5	-0.69%	3,016,800
Mar 4, 2026	1,491.0	1,540.5	1,490.0	1,521.5	+31.5	+2.11%	5,511,400
Mar 3, 2026	1,508.0	1,515.5	1,485.0	1,490.0	-32.5	-2.13%	3,387,600
Mar 2, 2026	1,549.0	1,550.0	1,521.0	1,522.5	-42.5	-2.72%	2,606,600
Feb 27, 2026	1,554.0	1,565.0	1,532.0	1,565.0	+11.5	+0.74%	4,308,500
Feb 26, 2026	1,546.0	1,563.0	1,528.0	1,553.5	+0.9	+0.06%	2,976,000
Feb 25, 2026	1,532.0	1,556.4	1,527.2	1,552.6	+23.0	+1.50%	6,074,500
Feb 24, 2026	1,521.0	1,534.8	1,509.0	1,529.6	-19.4	-1.25%	4,636,500
Feb 20, 2026	1,555.4	1,568.8	1,549.0	1,549.0	-12.2	-0.78%	3,184,000
Feb 19, 2026	1,561.6	1,565.4	1,544.6	1,561.2	-4.2	-0.27%	2,275,500
Feb 18, 2026	1,564.4	1,575.8	1,561.6	1,565.4	+13.6	+0.88%	1,804,500
Feb 17, 2026	1,575.6	1,581.0	1,547.8	1,551.8	-35.6	-2.24%	2,629,500
Feb 16, 2026	1,635.0	1,635.8	1,587.4	1,587.4	-29.2	-1.81%	2,924,500
Feb 13, 2026	1,626.0	1,629.0	1,597.8	1,616.6	+1.8	+0.11%	3,001,000
Feb 12, 2026	1,618.0	1,628.8	1,610.0	1,614.8	+8.0	+0.50%	3,481,000