TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

2,059.0 JPY

52 Week Low Apr 22, 2026

1,428.0 JPY

Yearly High Apr 6, 2026

1,752.5 JPY

Yearly Low Apr 22, 2026

1,428.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,430	1,462	1,416	1,461	+25	+1.78%	3,496,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,465.0	1,466.0	1,432.5	1,436.0	-36.5	-2.48%	2,914,600
Apr 24, 2026	1,459.0	1,477.0	1,457.0	1,472.5	+12.0	+0.82%	2,480,000
Apr 23, 2026	1,440.0	1,468.0	1,434.0	1,460.5	+18.5	+1.28%	4,270,200
Apr 22, 2026	1,450.0	1,454.5	1,428.0	1,442.0	-14.5	-1.00%	3,815,800
Apr 21, 2026	1,465.0	1,470.0	1,441.0	1,456.5	-11.0	-0.75%	3,482,700
Apr 20, 2026	1,466.0	1,479.5	1,453.0	1,467.5	+1.0	+0.07%	3,542,800
Apr 17, 2026	1,472.0	1,495.5	1,465.0	1,466.5	+17.0	+1.17%	5,072,900
Apr 16, 2026	1,533.0	1,545.0	1,449.5	1,449.5	-70.5	-4.64%	8,430,700
Apr 15, 2026	1,500.0	1,568.0	1,482.0	1,520.0	-62.0	-3.92%	8,953,600
Apr 14, 2026	1,650.0	1,662.0	1,573.5	1,582.0	-75.5	-4.56%	4,387,000
Apr 13, 2026	1,640.5	1,657.5	1,625.5	1,657.5	+25.0	+1.53%	2,321,800
Apr 10, 2026	1,641.5	1,646.0	1,620.0	1,632.5	-18.0	-1.09%	2,634,600
Apr 9, 2026	1,674.0	1,688.5	1,646.0	1,650.5	-27.0	-1.61%	2,653,500
Apr 8, 2026	1,716.5	1,720.0	1,668.5	1,677.5	+1.0	+0.06%	2,806,900
Apr 7, 2026	1,706.0	1,730.0	1,650.5	1,676.5	-49.0	-2.84%	3,089,900
Apr 6, 2026	1,748.0	1,752.5	1,725.0	1,725.5	-1.5	-0.09%	1,567,900
Apr 3, 2026	1,718.0	1,744.0	1,717.5	1,727.0	+10.0	+0.58%	1,839,100
Apr 2, 2026	1,705.0	1,734.5	1,690.0	1,717.0	+11.5	+0.67%	3,994,600
Apr 1, 2026	1,688.0	1,709.0	1,674.5	1,705.5	+38.5	+2.31%	2,628,500
Mar 31, 2026	1,689.0	1,691.0	1,651.5	1,667.0	+16.5	+1.00%	4,232,900