Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,919 | 7,940 | 7,819 | 7,864 | -205 | -2.54% | 643,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,930 | 8,070 | 7,891 | 8,069 | +94 | +1.18% | 600,700 |
| Jan 27, 2026 | 8,065 | 8,089 | 7,974 | 7,975 | -98 | -1.21% | 558,700 |
| Jan 26, 2026 | 8,060 | 8,112 | 7,993 | 8,073 | -43 | -0.53% | 481,200 |
| Jan 23, 2026 | 8,100 | 8,215 | 8,030 | 8,116 | +84 | +1.05% | 760,200 |
| Jan 22, 2026 | 8,000 | 8,083 | 7,880 | 8,032 | -3 | -0.04% | 795,400 |
| Jan 21, 2026 | 8,085 | 8,189 | 8,002 | 8,035 | +18 | +0.22% | 788,400 |
| Jan 20, 2026 | 8,091 | 8,149 | 8,001 | 8,017 | -32 | -0.40% | 728,800 |
| Jan 19, 2026 | 7,999 | 8,096 | 7,915 | 8,049 | +36 | +0.45% | 646,500 |
| Jan 16, 2026 | 8,000 | 8,062 | 7,824 | 8,013 | -32 | -0.40% | 1,170,000 |
| Jan 15, 2026 | 8,326 | 8,423 | 8,028 | 8,045 | +197 | +2.51% | 2,164,200 |
| Jan 14, 2026 | 7,997 | 7,998 | 7,807 | 7,848 | -48 | -0.61% | 1,102,500 |
| Jan 13, 2026 | 7,940 | 8,039 | 7,838 | 7,896 | +96 | +1.23% | 1,000,100 |
| Jan 9, 2026 | 7,834 | 7,860 | 7,720 | 7,800 | -86 | -1.09% | 600,500 |
| Jan 8, 2026 | 7,902 | 7,982 | 7,862 | 7,886 | +4 | +0.05% | 495,900 |
| Jan 7, 2026 | 7,946 | 7,985 | 7,846 | 7,882 | -106 | -1.33% | 576,700 |
| Jan 6, 2026 | 7,950 | 8,040 | 7,946 | 7,988 | +4 | +0.05% | 540,700 |
| Jan 5, 2026 | 8,009 | 8,064 | 7,932 | 7,984 | +4 | +0.05% | 616,900 |
| Dec 30, 2025 | 8,089 | 8,097 | 7,980 | 7,980 | -109 | -1.35% | 568,200 |
| Dec 29, 2025 | 8,205 | 8,210 | 8,039 | 8,089 | -109 | -1.33% | 499,700 |
| Dec 26, 2025 | 8,251 | 8,264 | 8,138 | 8,198 | +10 | +0.12% | 364,500 |