Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,712 | 7,782 | 7,618 | 7,666 | -10 | -0.13% | 524,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,767 | 7,805 | 7,672 | 7,676 | -57 | -0.74% | 499,700 |
May 7, 2025 | 7,615 | 7,769 | 7,513 | 7,733 | -43 | -0.55% | 1,222,700 |
May 2, 2025 | 7,651 | 7,795 | 7,616 | 7,776 | +31 | +0.40% | 796,300 |
May 1, 2025 | 7,970 | 7,996 | 7,721 | 7,745 | -415 | -5.09% | 906,700 |
Apr 30, 2025 | 8,049 | 8,191 | 7,940 | 8,160 | +255 | +3.23% | 721,000 |
Apr 28, 2025 | 7,815 | 7,918 | 7,788 | 7,905 | +61 | +0.78% | 613,000 |
Apr 25, 2025 | 7,861 | 7,917 | 7,756 | 7,844 | -167 | -2.08% | 930,100 |
Apr 24, 2025 | 8,320 | 8,334 | 7,962 | 8,011 | -309 | -3.71% | 592,800 |
Apr 23, 2025 | 8,380 | 8,392 | 8,254 | 8,320 | +17 | +0.20% | 426,900 |
Apr 22, 2025 | 8,293 | 8,370 | 8,180 | 8,303 | -5 | -0.06% | 457,700 |
Apr 21, 2025 | 8,329 | 8,412 | 8,241 | 8,308 | +73 | +0.89% | 703,900 |
Apr 18, 2025 | 8,020 | 8,245 | 7,917 | 8,235 | +321 | +4.06% | 769,200 |
Apr 17, 2025 | 8,092 | 8,114 | 7,891 | 7,914 | -183 | -2.26% | 694,500 |
Apr 16, 2025 | 7,732 | 8,142 | 7,675 | 8,097 | +461 | +6.04% | 1,007,400 |
Apr 15, 2025 | 7,550 | 7,836 | 7,490 | 7,636 | -344 | -4.31% | 2,012,300 |
Apr 14, 2025 | 8,080 | 8,165 | 7,922 | 7,980 | -144 | -1.77% | 795,300 |
Apr 11, 2025 | 7,996 | 8,126 | 7,951 | 8,124 | +45 | +0.56% | 895,600 |
Apr 10, 2025 | 7,663 | 8,124 | 7,529 | 8,079 | +618 | +8.28% | 848,500 |
Apr 9, 2025 | 7,458 | 7,506 | 7,334 | 7,461 | +51 | +0.69% | 618,800 |
Apr 8, 2025 | 7,276 | 7,439 | 7,136 | 7,410 | +267 | +3.74% | 612,000 |