kabutan

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
7,864
JPY
-205
(-2.54%)
Jan 29, 3:30 pm JST
51.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
7,885.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
10,295 JPY
52 Week Low Mar 11, 2025
6,688 JPY
Yearly High Aug 19, 2025
10,295 JPY
Yearly Low Jan 14, 2025
6,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,919 7,940 7,819 7,864 -205 -2.54% 643,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,930 8,070 7,891 8,069 +94 +1.18% 600,700
Jan 27, 2026 8,065 8,089 7,974 7,975 -98 -1.21% 558,700
Jan 26, 2026 8,060 8,112 7,993 8,073 -43 -0.53% 481,200
Jan 23, 2026 8,100 8,215 8,030 8,116 +84 +1.05% 760,200
Jan 22, 2026 8,000 8,083 7,880 8,032 -3 -0.04% 795,400
Jan 21, 2026 8,085 8,189 8,002 8,035 +18 +0.22% 788,400
Jan 20, 2026 8,091 8,149 8,001 8,017 -32 -0.40% 728,800
Jan 19, 2026 7,999 8,096 7,915 8,049 +36 +0.45% 646,500
Jan 16, 2026 8,000 8,062 7,824 8,013 -32 -0.40% 1,170,000
Jan 15, 2026 8,326 8,423 8,028 8,045 +197 +2.51% 2,164,200
Jan 14, 2026 7,997 7,998 7,807 7,848 -48 -0.61% 1,102,500
Jan 13, 2026 7,940 8,039 7,838 7,896 +96 +1.23% 1,000,100
Jan 9, 2026 7,834 7,860 7,720 7,800 -86 -1.09% 600,500
Jan 8, 2026 7,902 7,982 7,862 7,886 +4 +0.05% 495,900
Jan 7, 2026 7,946 7,985 7,846 7,882 -106 -1.33% 576,700
Jan 6, 2026 7,950 8,040 7,946 7,988 +4 +0.05% 540,700
Jan 5, 2026 8,009 8,064 7,932 7,984 +4 +0.05% 616,900
Dec 30, 2025 8,089 8,097 7,980 7,980 -109 -1.35% 568,200
Dec 29, 2025 8,205 8,210 8,039 8,089 -109 -1.33% 499,700
Dec 26, 2025 8,251 8,264 8,138 8,198 +10 +0.12% 364,500