kabutan

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
8,576
JPY
-58
(-0.67%)
Dec 5, 2:54 pm JST
55.47
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
8,580
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
10,295 JPY
52 Week Low Jan 14, 2025
6,001 JPY
Yearly High Aug 19, 2025
10,295 JPY
Yearly Low Jan 14, 2025
6,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,507 8,620 8,409 8,576 -58 -0.67% 279,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,550 8,637 8,509 8,634 +12 +0.14% 335,000
Dec 3, 2025 8,644 8,665 8,562 8,622 -57 -0.66% 429,700
Dec 2, 2025 8,875 8,878 8,679 8,679 -125 -1.42% 575,500
Dec 1, 2025 8,995 9,020 8,800 8,804 -191 -2.12% 522,100
Nov 28, 2025 9,161 9,229 8,933 8,995 -186 -2.03% 531,300
Nov 27, 2025 9,200 9,280 9,158 9,181 -99 -1.07% 369,600
Nov 26, 2025 9,132 9,280 9,120 9,280 +163 +1.79% 427,600
Nov 25, 2025 9,100 9,199 9,031 9,117 -38 -0.42% 434,900
Nov 21, 2025 8,956 9,161 8,841 9,155 +314 +3.55% 818,600
Nov 20, 2025 8,906 8,972 8,841 8,841 -101 -1.13% 402,400
Nov 19, 2025 8,700 8,997 8,660 8,942 +337 +3.92% 812,400
Nov 18, 2025 9,225 9,225 8,605 8,605 -631 -6.83% 994,300
Nov 17, 2025 9,256 9,344 9,185 9,236 -76 -0.82% 346,100
Nov 14, 2025 9,250 9,338 9,174 9,312 +69 +0.75% 406,500
Nov 13, 2025 9,114 9,264 9,104 9,243 +129 +1.42% 370,200
Nov 12, 2025 9,209 9,278 9,035 9,114 -69 -0.75% 560,700
Nov 11, 2025 9,236 9,259 9,085 9,183 -146 -1.57% 466,800
Nov 10, 2025 9,364 9,405 9,220 9,329 -26 -0.28% 397,000
Nov 7, 2025 9,271 9,384 9,228 9,355 +152 +1.65% 567,700
Nov 6, 2025 9,214 9,311 9,167 9,203 -113 -1.21% 510,900