Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,507 | 8,620 | 8,409 | 8,576 | -58 | -0.67% | 279,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,550 | 8,637 | 8,509 | 8,634 | +12 | +0.14% | 335,000 |
| Dec 3, 2025 | 8,644 | 8,665 | 8,562 | 8,622 | -57 | -0.66% | 429,700 |
| Dec 2, 2025 | 8,875 | 8,878 | 8,679 | 8,679 | -125 | -1.42% | 575,500 |
| Dec 1, 2025 | 8,995 | 9,020 | 8,800 | 8,804 | -191 | -2.12% | 522,100 |
| Nov 28, 2025 | 9,161 | 9,229 | 8,933 | 8,995 | -186 | -2.03% | 531,300 |
| Nov 27, 2025 | 9,200 | 9,280 | 9,158 | 9,181 | -99 | -1.07% | 369,600 |
| Nov 26, 2025 | 9,132 | 9,280 | 9,120 | 9,280 | +163 | +1.79% | 427,600 |
| Nov 25, 2025 | 9,100 | 9,199 | 9,031 | 9,117 | -38 | -0.42% | 434,900 |
| Nov 21, 2025 | 8,956 | 9,161 | 8,841 | 9,155 | +314 | +3.55% | 818,600 |
| Nov 20, 2025 | 8,906 | 8,972 | 8,841 | 8,841 | -101 | -1.13% | 402,400 |
| Nov 19, 2025 | 8,700 | 8,997 | 8,660 | 8,942 | +337 | +3.92% | 812,400 |
| Nov 18, 2025 | 9,225 | 9,225 | 8,605 | 8,605 | -631 | -6.83% | 994,300 |
| Nov 17, 2025 | 9,256 | 9,344 | 9,185 | 9,236 | -76 | -0.82% | 346,100 |
| Nov 14, 2025 | 9,250 | 9,338 | 9,174 | 9,312 | +69 | +0.75% | 406,500 |
| Nov 13, 2025 | 9,114 | 9,264 | 9,104 | 9,243 | +129 | +1.42% | 370,200 |
| Nov 12, 2025 | 9,209 | 9,278 | 9,035 | 9,114 | -69 | -0.75% | 560,700 |
| Nov 11, 2025 | 9,236 | 9,259 | 9,085 | 9,183 | -146 | -1.57% | 466,800 |
| Nov 10, 2025 | 9,364 | 9,405 | 9,220 | 9,329 | -26 | -0.28% | 397,000 |
| Nov 7, 2025 | 9,271 | 9,384 | 9,228 | 9,355 | +152 | +1.65% | 567,700 |
| Nov 6, 2025 | 9,214 | 9,311 | 9,167 | 9,203 | -113 | -1.21% | 510,900 |