kabutan

TOHO CO., LTD.(9602) Historical

9602
TSE Prime
TOHO CO., LTD.
8,389
JPY
+110
(+1.33%)
Dec 12, 3:30 pm JST
53.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
10,295 JPY
52 Week Low Jan 14, 2025
6,001 JPY
Yearly High Aug 19, 2025
10,295 JPY
Yearly Low Jan 14, 2025
6,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,165 10,295 6,001 8,389 +2,235 +36.32% 150,792,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 443 862 431 635 +198 +45.31% 115,451,309
1983 251 523 248 437 +189 +76.21% 76,654,095
1982 270 271 224 248 -22 -8.15% 16,264,674
1981 266 273 206 270 +4 +1.50% 8,436,455
1980 288 288 251 266 -24 -8.28% 6,279,660
1979 342 356 251 290 -49 -14.45% 16,816,929
1978 340 398 300 339 -1 -0.29% 27,200,963
1977 179 352 175 340 +163 +92.09% 64,657,444
1976 127 182 118 177 +54 +43.90% 16,357,975
1975 115 135 113 123 +8 +6.96% 6,487,043
1974 127 139 107 115 -8 -6.50% 8,592,574
1973 131 150 109 123 -10 -7.52% 7,208,939
1972 84 138 80 133 +50 +60.24% 22,303,596
1971 63 95 60 83 +20 +31.75% 26,391,836
1970 71 72 59 63 -8 -11.27% 8,021,073
1969 61 75 59 71 +10 +16.39% 9,324,497
1968 64 68 60 61 -2 -3.17% 0
1967 65 70 61 63 -2 -3.08% 0
1966 67 70 59 65 -2 -2.99% 0
1965 51 67 50 67 +17 +34.00% 0