Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 6,165 | 10,295 | 6,001 | 8,389 | +2,235 | +36.32% | 150,792,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 443 | 862 | 431 | 635 | +198 | +45.31% | 115,451,309 |
| 1983 | 251 | 523 | 248 | 437 | +189 | +76.21% | 76,654,095 |
| 1982 | 270 | 271 | 224 | 248 | -22 | -8.15% | 16,264,674 |
| 1981 | 266 | 273 | 206 | 270 | +4 | +1.50% | 8,436,455 |
| 1980 | 288 | 288 | 251 | 266 | -24 | -8.28% | 6,279,660 |
| 1979 | 342 | 356 | 251 | 290 | -49 | -14.45% | 16,816,929 |
| 1978 | 340 | 398 | 300 | 339 | -1 | -0.29% | 27,200,963 |
| 1977 | 179 | 352 | 175 | 340 | +163 | +92.09% | 64,657,444 |
| 1976 | 127 | 182 | 118 | 177 | +54 | +43.90% | 16,357,975 |
| 1975 | 115 | 135 | 113 | 123 | +8 | +6.96% | 6,487,043 |
| 1974 | 127 | 139 | 107 | 115 | -8 | -6.50% | 8,592,574 |
| 1973 | 131 | 150 | 109 | 123 | -10 | -7.52% | 7,208,939 |
| 1972 | 84 | 138 | 80 | 133 | +50 | +60.24% | 22,303,596 |
| 1971 | 63 | 95 | 60 | 83 | +20 | +31.75% | 26,391,836 |
| 1970 | 71 | 72 | 59 | 63 | -8 | -11.27% | 8,021,073 |
| 1969 | 61 | 75 | 59 | 71 | +10 | +16.39% | 9,324,497 |
| 1968 | 64 | 68 | 60 | 61 | -2 | -3.17% | 0 |
| 1967 | 65 | 70 | 61 | 63 | -2 | -3.08% | 0 |
| 1966 | 67 | 70 | 59 | 65 | -2 | -2.99% | 0 |
| 1965 | 51 | 67 | 50 | 67 | +17 | +34.00% | 0 |