TOHO CO., LTD.(9602) Historical

52 Week High Aug 19, 2025

10,295 JPY

52 Week Low Jan 14, 2025

6,001 JPY

Yearly High Aug 19, 2025

10,295 JPY

Yearly Low Jan 14, 2025

6,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,165	10,295	6,001	8,389	+2,235	+36.32%	150,792,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,372	1,800	1,362	1,619	+255	+18.70%	55,080,900
2003	1,150	1,420	971	1,364	+225	+19.75%	43,175,800
2002	1,428	1,700	1,044	1,139	-279	-19.68%	44,743,300
2001	1,598	1,670	1,336	1,418	-158	-10.03%	46,074,999
2000	1,460	2,780	1,440	1,576	+82	+5.49%	53,014,999
1999	1,549	2,020	1,420	1,494	-54	-3.49%	29,077,000
1998	1,430	1,640	1,299	1,548	+158	+11.37%	18,059,000
1997	1,527	1,736	1,318	1,390	-137	-8.97%	20,692,714
1996	1,499	1,799	1,463	1,527	+28	+1.87%	20,367,620
1995	1,446	1,527	1,123	1,499	+53	+3.67%	20,558,484
1994	1,446	1,776	1,322	1,446	+8	+0.56%	23,731,778
1993	1,090	1,776	991	1,438	+364	+33.89%	42,696,146
1992	1,292	1,329	871	1,074	-180	-14.35%	18,799,096
1991	2,081	2,096	1,111	1,254	-827	-39.74%	66,725,895
1990	3,332	3,517	1,690	2,081	-1,231	-37.17%	47,769,901
1989	1,737	3,312	1,618	3,312	+1,600	+93.46%	44,009,445
1988	1,259	1,861	1,259	1,712	+428	+33.33%	35,297,425
1987	1,336	1,773	1,203	1,284	-64	-4.75%	44,873,916
1986	975	1,567	886	1,348	+380	+39.26%	50,208,060
1985	638	987	597	968	+333	+52.44%	82,201,386