9601 Shochiku Co;Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	9,470	11,570	8,715	11,050	+1,524	+16.00%	12,390,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	11,680	12,660	8,889	9,526	-2,154	-18.44%	12,025,200
2022	12,180	13,900	11,130	11,680	-330	-2.75%	8,702,800
2021	14,360	16,260	10,770	12,010	-2,130	-15.06%	9,483,300
2020	16,330	16,670	9,200	14,140	-2,340	-14.20%	11,208,000
2019	10,350	16,890	9,750	16,480	+5,840	+54.89%	9,483,500
2018	19,500	20,090	9,420	10,640	-8,590	-44.67%	9,995,000
2017	13,080	19,630	12,390	19,230	+6,250	+48.15%	9,219,300
2016	11,400	13,030	9,600	12,980	+1,430	+12.38%	8,524,400
2015	11,700	12,040	9,030	11,550	-150	-1.28%	7,323,300
2014	9,690	11,770	8,060	11,700	+2,020	+20.87%	7,472,500
2013	8,970	10,720	8,500	9,680	+790	+8.89%	8,004,000
2012	7,350	8,950	7,070	8,890	+1,580	+21.61%	4,225,800
2011	5,270	7,380	5,040	7,310	+2,070	+39.50%	4,545,500
2010	8,340	8,600	4,930	5,240	-3,050	-36.79%	5,703,600
2009	6,380	8,440	6,010	8,290	+2,000	+31.80%	3,512,500
2008	8,090	8,090	4,630	6,290	-1,850	-22.73%	4,614,500
2007	9,150	9,640	7,990	8,140	-950	-10.45%	4,163,300
2006	11,510	11,970	7,960	9,090	-1,820	-16.68%	6,321,600
2005	6,520	11,380	6,510	10,910	+4,410	+67.85%	7,199,600
2004	6,030	6,690	5,910	6,500	+470	+7.79%	4,041,300

Shochiku Co;Ltd.(9601) Historical

Latest Yearly Price

Yearly Price