kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
12,260
JPY
+20
(+0.16%)
Dec 5, 3:30 pm JST
79.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 11,020 15,410 10,310 12,260 +1,280 +11.66% 11,591,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 9,470 11,570 8,715 10,980 +1,454 +15.26% 12,484,200
2023 11,680 12,660 8,889 9,526 -2,154 -18.44% 12,025,200
2022 12,180 13,900 11,130 11,680 -330 -2.75% 8,702,800
2021 14,360 16,260 10,770 12,010 -2,130 -15.06% 9,483,300
2020 16,330 16,670 9,200 14,140 -2,340 -14.20% 11,208,000
2019 10,350 16,890 9,750 16,480 +5,840 +54.89% 9,483,500
2018 19,500 20,090 9,420 10,640 -8,590 -44.67% 9,995,000
2017 13,080 19,630 12,390 19,230 +6,250 +48.15% 9,219,300
2016 11,400 13,030 9,600 12,980 +1,430 +12.38% 8,524,400
2015 11,700 12,040 9,030 11,550 -150 -1.28% 7,323,300
2014 9,690 11,770 8,060 11,700 +2,020 +20.87% 7,472,500
2013 8,970 10,720 8,500 9,680 +790 +8.89% 8,004,000
2012 7,350 8,950 7,070 8,890 +1,580 +21.61% 4,225,800
2011 5,270 7,380 5,040 7,310 +2,070 +39.50% 4,545,500
2010 8,340 8,600 4,930 5,240 -3,050 -36.79% 5,703,600
2009 6,380 8,440 6,010 8,290 +2,000 +31.80% 3,512,500
2008 8,090 8,090 4,630 6,290 -1,850 -22.73% 4,614,500
2007 9,150 9,640 7,990 8,140 -950 -10.45% 4,163,300
2006 11,510 11,970 7,960 9,090 -1,820 -16.68% 6,321,600
2005 6,520 11,380 6,510 10,910 +4,410 +67.85% 7,199,600