Shochiku Co;Ltd.(9601) Historical

52 Week High Apr 14, 2025

14,280 JPY

52 Week Low Oct 15, 2024

9,100 JPY

Yearly High Apr 14, 2025

14,280 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	12,810	14,230	12,810	14,160	+1,350	+10.54%	646,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	13,570	13,750	12,610	12,810	-750	-5.53%	857,600
Jun, 2025	13,310	14,230	13,170	13,560	+200	+1.50%	543,500
May, 2025	13,370	13,810	12,560	13,360	-40	-0.30%	645,900
Apr, 2025	12,290	14,280	11,570	13,400	+1,090	+8.85%	938,200
Mar, 2025	11,650	12,820	11,650	12,310	+700	+6.03%	730,300
Feb, 2025	12,190	12,570	11,450	11,610	-650	-5.30%	1,584,400
Jan, 2025	11,020	12,300	10,310	12,260	+1,280	+11.66%	1,265,000
Dec, 2024	10,740	11,570	10,600	10,980	+190	+1.76%	632,400
Nov, 2024	10,850	11,140	10,450	10,790	-250	-2.26%	577,400
Oct, 2024	10,665	11,080	9,100	11,040	+465	+4.40%	1,457,000
Sep, 2024	9,900	10,735	9,520	10,575	+629	+6.32%	988,100
Aug, 2024	9,660	10,250	8,715	9,946	+306	+3.17%	1,677,400
Jul, 2024	9,400	9,680	8,817	9,640	+219	+2.32%	1,204,700
Jun, 2024	9,525	9,820	9,265	9,421	-60	-0.63%	583,000
May, 2024	9,529	9,630	9,082	9,481	-86	-0.90%	621,400
Apr, 2024	9,870	9,957	9,116	9,567	-198	-2.03%	998,500
Mar, 2024	10,060	10,575	9,760	9,765	-310	-3.08%	749,400
Feb, 2024	10,100	11,075	9,770	10,075	-80	-0.79%	1,857,200
Jan, 2024	9,470	10,290	9,384	10,155	+629	+6.60%	1,137,700
Dec, 2023	9,399	9,600	9,011	9,526	+148	+1.58%	1,008,100