kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
12,220
JPY
-20
(-0.16%)
Dec 5, 2:23 pm JST
78.95
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
12,229
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 12,900 13,110 12,120 12,220 -840 -6.43% 157,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,410 13,450 12,030 13,060 +650 +5.24% 622,700
Oct, 2025 12,300 14,060 11,930 12,410 +110 +0.89% 1,185,700
Sep, 2025 14,160 14,200 12,290 12,300 -1,900 -13.38% 1,033,400
Aug, 2025 12,810 15,410 12,810 14,200 +1,390 +10.85% 2,017,400
Jul, 2025 13,570 13,750 12,610 12,810 -750 -5.53% 857,600
Jun, 2025 13,310 14,230 13,170 13,560 +200 +1.50% 543,500
May, 2025 13,370 13,810 12,560 13,360 -40 -0.30% 645,900
Apr, 2025 12,290 14,280 11,570 13,400 +1,090 +8.85% 938,200
Mar, 2025 11,650 12,820 11,650 12,310 +700 +6.03% 730,300
Feb, 2025 12,190 12,570 11,450 11,610 -650 -5.30% 1,584,400
Jan, 2025 11,020 12,300 10,310 12,260 +1,280 +11.66% 1,265,000
Dec, 2024 10,740 11,570 10,600 10,980 +190 +1.76% 632,400
Nov, 2024 10,850 11,140 10,450 10,790 -250 -2.26% 577,400
Oct, 2024 10,665 11,080 9,100 11,040 +465 +4.40% 1,457,000
Sep, 2024 9,900 10,735 9,520 10,575 +629 +6.32% 988,100
Aug, 2024 9,660 10,250 8,715 9,946 +306 +3.17% 1,677,400
Jul, 2024 9,400 9,680 8,817 9,640 +219 +2.32% 1,204,700
Jun, 2024 9,525 9,820 9,265 9,421 -60 -0.63% 583,000
May, 2024 9,529 9,630 9,082 9,481 -86 -0.90% 621,400
Apr, 2024 9,870 9,957 9,116 9,567 -198 -2.03% 998,500