About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shochiku Co;Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co;Ltd.
11,050
JPY
-100
(-0.90%)
Dec 23, 3:30 pm JST
70.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
11,570 JPY
52 Week Low Aug 5, 2024
8,715 JPY
Yearly High Dec 18, 2024
11,570 JPY
Yearly Low Aug 5, 2024
8,715 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,740 11,570 10,600 11,050 +260 +2.41% 538,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 10,850 11,140 10,450 10,790 -250 -2.26% 577,400
Oct, 2024 10,665 11,080 9,100 11,040 +465 +4.40% 1,457,000
Sep, 2024 9,900 10,735 9,520 10,575 +629 +6.32% 988,100
Aug, 2024 9,660 10,250 8,715 9,946 +306 +3.17% 1,677,400
Jul, 2024 9,400 9,680 8,817 9,640 +219 +2.32% 1,204,700
Jun, 2024 9,525 9,820 9,265 9,421 -60 -0.63% 583,000
May, 2024 9,529 9,630 9,082 9,481 -86 -0.90% 621,400
Apr, 2024 9,870 9,957 9,116 9,567 -198 -2.03% 998,500
Mar, 2024 10,060 10,575 9,760 9,765 -310 -3.08% 749,400
Feb, 2024 10,100 11,075 9,770 10,075 -80 -0.79% 1,857,200
Jan, 2024 9,470 10,290 9,384 10,155 +629 +6.60% 1,137,700
Dec, 2023 9,399 9,600 9,011 9,526 +148 +1.58% 1,008,100
Nov, 2023 9,631 10,020 9,234 9,378 -186 -1.94% 899,500
Oct, 2023 10,310 10,380 8,889 9,564 -731 -7.10% 1,760,000
Sep, 2023 10,910 11,280 10,255 10,295 -735 -6.66% 1,006,400
Aug, 2023 10,925 11,245 10,560 11,030 +160 +1.47% 1,814,300
Jul, 2023 10,955 11,320 10,430 10,870 -90 -0.82% 1,091,200
Jun, 2023 11,790 12,015 10,680 10,960 -770 -6.56% 789,000
May, 2023 12,240 12,660 11,690 11,730 -430 -3.54% 459,800
Apr, 2023 11,580 12,340 11,370 12,160 +730 +6.39% 512,900