kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
11,930
JPY
-30
(-0.25%)
Dec 12, 3:30 pm JST
76.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,970 12,200 11,910 11,930 -30 -0.25% 38,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 12,280 12,360 11,960 11,960 -330 -2.69% 46,400
Dec 10, 2025 12,320 12,360 12,260 12,290 +30 +0.24% 18,000
Dec 9, 2025 12,480 12,480 12,200 12,260 -120 -0.97% 27,200
Dec 8, 2025 12,270 12,430 12,210 12,380 +120 +0.98% 28,800
Dec 5, 2025 12,240 12,270 12,120 12,260 +20 +0.16% 29,900
Dec 4, 2025 12,370 12,450 12,200 12,240 -200 -1.61% 40,100
Dec 3, 2025 12,840 12,840 12,440 12,440 -450 -3.49% 40,000
Dec 2, 2025 13,040 13,040 12,840 12,890 -60 -0.46% 24,100
Dec 1, 2025 12,900 13,110 12,860 12,950 -110 -0.84% 33,200
Nov 28, 2025 13,400 13,400 12,980 13,060 -390 -2.90% 36,900
Nov 27, 2025 13,270 13,450 13,260 13,450 +170 +1.28% 37,300
Nov 26, 2025 12,850 13,280 12,840 13,280 +480 +3.75% 52,000
Nov 25, 2025 12,840 12,840 12,610 12,800 +150 +1.19% 29,800
Nov 21, 2025 12,550 12,760 12,520 12,650 +230 +1.85% 73,300
Nov 20, 2025 12,500 12,520 12,390 12,420 -40 -0.32% 19,700
Nov 19, 2025 12,410 12,650 12,380 12,460 -40 -0.32% 23,800
Nov 18, 2025 12,910 12,910 12,440 12,500 -360 -2.80% 28,900
Nov 17, 2025 12,690 12,950 12,520 12,860 +170 +1.34% 35,700
Nov 14, 2025 12,660 12,800 12,620 12,690 +20 +0.16% 16,500
Nov 13, 2025 12,680 12,760 12,590 12,670 +60 +0.48% 20,200