About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shochiku Co;Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co;Ltd.
13,280
JPY
+60
(+0.45%)
May 9, 3:30 pm JST
91.30
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
14,280 JPY
52 Week Low Aug 5, 2024
8,715 JPY
Yearly High Apr 14, 2025
14,280 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 13,220 13,350 13,090 13,280 +60 +0.45% 26,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 13,340 13,400 13,110 13,220 -120 -0.90% 36,600
May 7, 2025 13,210 13,380 13,150 13,340 +130 +0.98% 27,400
May 2, 2025 13,170 13,350 13,120 13,210 -100 -0.75% 24,800
May 1, 2025 13,370 13,410 13,180 13,310 -90 -0.67% 32,100
Apr 30, 2025 13,400 13,440 13,260 13,400 0 0.00% 24,000
Apr 28, 2025 13,150 13,440 13,110 13,400 +130 +0.98% 26,400
Apr 25, 2025 13,580 13,600 13,230 13,270 -370 -2.71% 44,400
Apr 24, 2025 13,730 13,730 13,480 13,640 -20 -0.15% 33,500
Apr 23, 2025 13,700 13,770 13,560 13,660 -80 -0.58% 39,800
Apr 22, 2025 13,800 13,920 13,630 13,740 -50 -0.36% 31,800
Apr 21, 2025 13,670 13,800 13,630 13,790 +140 +1.03% 25,200
Apr 18, 2025 13,760 13,850 13,640 13,650 +30 +0.22% 23,200
Apr 17, 2025 13,890 13,890 13,500 13,620 -270 -1.94% 36,600
Apr 16, 2025 13,900 14,000 13,700 13,890 +20 +0.14% 43,100
Apr 15, 2025 13,950 14,140 13,610 13,870 -40 -0.29% 66,300
Apr 14, 2025 13,740 14,280 13,620 13,910 +240 +1.76% 74,300
Apr 11, 2025 13,400 13,700 13,290 13,670 +230 +1.71% 69,600
Apr 10, 2025 13,000 13,440 12,890 13,440 +680 +5.33% 81,600
Apr 9, 2025 12,540 12,780 12,470 12,760 +220 +1.75% 55,300
Apr 8, 2025 12,280 12,650 12,080 12,540 +760 +6.45% 68,400