Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Mar 4, 2026

10,400 JPY

Yearly High Aug 27, 2025

15,410 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,400	11,640	11,370	11,450	+100	+0.88%	51,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,230	11,440	11,130	11,350	0	0.00%	52,600
Mar 11, 2026	11,460	11,700	11,350	11,350	-50	-0.44%	70,100
Mar 10, 2026	11,110	11,460	11,090	11,400	+110	+0.97%	67,300
Mar 9, 2026	10,980	11,370	10,860	11,290	+170	+1.53%	102,700
Mar 6, 2026	10,620	11,150	10,580	11,120	+460	+4.32%	69,600
Mar 5, 2026	10,740	10,940	10,660	10,660	-80	-0.74%	54,700
Mar 4, 2026	10,420	10,740	10,400	10,740	+150	+1.42%	76,200
Mar 3, 2026	10,800	10,800	10,540	10,590	-320	-2.93%	70,600
Mar 2, 2026	10,980	10,980	10,760	10,910	-170	-1.53%	85,200
Feb 27, 2026	11,250	11,280	11,030	11,080	-160	-1.42%	82,300
Feb 26, 2026	11,560	11,560	11,170	11,240	-390	-3.35%	137,000
Feb 25, 2026	11,760	11,760	11,620	11,630	-20	-0.17%	213,900
Feb 24, 2026	11,840	11,840	11,620	11,650	+60	+0.52%	98,000
Feb 20, 2026	11,640	11,680	11,550	11,590	-60	-0.52%	52,800
Feb 19, 2026	11,650	11,720	11,600	11,650	0	0.00%	33,800
Feb 18, 2026	11,810	11,820	11,650	11,650	-50	-0.43%	29,300
Feb 17, 2026	11,750	11,780	11,680	11,700	-50	-0.43%	32,800
Feb 16, 2026	11,990	11,990	11,680	11,750	-150	-1.26%	55,700
Feb 13, 2026	11,910	11,960	11,840	11,900	-50	-0.42%	38,600
Feb 12, 2026	11,830	11,990	11,810	11,950	+50	+0.42%	126,800