Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Dec 22, 2025

11,130 JPY

Yearly High Aug 27, 2025

15,410 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,550	11,800	11,490	11,790	+170	+1.46%	49,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,780	11,780	11,570	11,620	-230	-1.94%	49,000
Jan 27, 2026	11,960	11,970	11,760	11,850	-50	-0.42%	43,900
Jan 26, 2026	11,990	12,000	11,830	11,900	-90	-0.75%	46,000
Jan 23, 2026	11,990	12,070	11,960	11,990	+70	+0.59%	37,200
Jan 22, 2026	11,730	11,930	11,640	11,920	+220	+1.88%	46,400
Jan 21, 2026	11,680	11,720	11,550	11,700	+80	+0.69%	33,200
Jan 20, 2026	11,750	11,790	11,570	11,620	-130	-1.11%	44,700
Jan 19, 2026	11,720	11,910	11,620	11,750	+80	+0.69%	45,700
Jan 16, 2026	11,630	11,690	11,420	11,670	+80	+0.69%	59,500
Jan 15, 2026	11,820	11,970	11,460	11,590	+70	+0.61%	93,500
Jan 14, 2026	11,700	12,200	11,420	11,520	-240	-2.04%	188,400
Jan 13, 2026	11,970	12,040	11,760	11,760	-70	-0.59%	65,900
Jan 9, 2026	11,940	11,990	11,820	11,830	-60	-0.50%	35,200
Jan 8, 2026	11,830	11,920	11,720	11,890	+50	+0.42%	36,100
Jan 7, 2026	11,750	11,840	11,660	11,840	+90	+0.77%	43,200
Jan 6, 2026	11,950	12,020	11,710	11,750	-210	-1.76%	58,000
Jan 5, 2026	11,870	11,980	11,850	11,960	+90	+0.76%	53,200
Dec 30, 2025	11,830	11,980	11,760	11,870	+150	+1.28%	61,200
Dec 29, 2025	11,800	11,840	11,610	11,720	+160	+1.38%	55,600
Dec 26, 2025	11,610	11,610	11,540	11,560	0	0.00%	23,500