Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 13,220 | 13,350 | 13,090 | 13,280 | +60 | +0.45% | 26,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 13,340 | 13,400 | 13,110 | 13,220 | -120 | -0.90% | 36,600 |
May 7, 2025 | 13,210 | 13,380 | 13,150 | 13,340 | +130 | +0.98% | 27,400 |
May 2, 2025 | 13,170 | 13,350 | 13,120 | 13,210 | -100 | -0.75% | 24,800 |
May 1, 2025 | 13,370 | 13,410 | 13,180 | 13,310 | -90 | -0.67% | 32,100 |
Apr 30, 2025 | 13,400 | 13,440 | 13,260 | 13,400 | 0 | 0.00% | 24,000 |
Apr 28, 2025 | 13,150 | 13,440 | 13,110 | 13,400 | +130 | +0.98% | 26,400 |
Apr 25, 2025 | 13,580 | 13,600 | 13,230 | 13,270 | -370 | -2.71% | 44,400 |
Apr 24, 2025 | 13,730 | 13,730 | 13,480 | 13,640 | -20 | -0.15% | 33,500 |
Apr 23, 2025 | 13,700 | 13,770 | 13,560 | 13,660 | -80 | -0.58% | 39,800 |
Apr 22, 2025 | 13,800 | 13,920 | 13,630 | 13,740 | -50 | -0.36% | 31,800 |
Apr 21, 2025 | 13,670 | 13,800 | 13,630 | 13,790 | +140 | +1.03% | 25,200 |
Apr 18, 2025 | 13,760 | 13,850 | 13,640 | 13,650 | +30 | +0.22% | 23,200 |
Apr 17, 2025 | 13,890 | 13,890 | 13,500 | 13,620 | -270 | -1.94% | 36,600 |
Apr 16, 2025 | 13,900 | 14,000 | 13,700 | 13,890 | +20 | +0.14% | 43,100 |
Apr 15, 2025 | 13,950 | 14,140 | 13,610 | 13,870 | -40 | -0.29% | 66,300 |
Apr 14, 2025 | 13,740 | 14,280 | 13,620 | 13,910 | +240 | +1.76% | 74,300 |
Apr 11, 2025 | 13,400 | 13,700 | 13,290 | 13,670 | +230 | +1.71% | 69,600 |
Apr 10, 2025 | 13,000 | 13,440 | 12,890 | 13,440 | +680 | +5.33% | 81,600 |
Apr 9, 2025 | 12,540 | 12,780 | 12,470 | 12,760 | +220 | +1.75% | 55,300 |
Apr 8, 2025 | 12,280 | 12,650 | 12,080 | 12,540 | +760 | +6.45% | 68,400 |