About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shochiku Co;Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co;Ltd.
11,050
JPY
-100
(-0.90%)
Dec 23, 3:30 pm JST
70.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
11,570 JPY
52 Week Low Aug 5, 2024
8,715 JPY
Yearly High Dec 18, 2024
11,570 JPY
Yearly Low Aug 5, 2024
8,715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,250 11,310 10,980 11,050 -100 -0.90% 30,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,260 11,320 11,150 11,150 -60 -0.54% 44,900
Dec 19, 2024 11,230 11,430 11,210 11,210 -210 -1.84% 22,600
Dec 18, 2024 11,460 11,570 11,400 11,420 -20 -0.17% 29,500
Dec 17, 2024 11,280 11,560 11,260 11,440 +150 +1.33% 39,300
Dec 16, 2024 11,270 11,340 11,190 11,290 -30 -0.27% 21,900
Dec 13, 2024 11,260 11,370 11,250 11,320 +10 +0.09% 30,600
Dec 12, 2024 11,110 11,400 11,110 11,310 +240 +2.17% 59,200
Dec 11, 2024 11,050 11,160 11,020 11,070 -50 -0.45% 27,600
Dec 10, 2024 11,110 11,190 10,940 11,120 +50 +0.45% 31,500
Dec 9, 2024 10,980 11,140 10,900 11,070 +130 +1.19% 27,100
Dec 6, 2024 11,000 11,030 10,900 10,940 -120 -1.08% 18,200
Dec 5, 2024 11,130 11,190 11,010 11,060 -30 -0.27% 26,600
Dec 4, 2024 10,980 11,190 10,930 11,090 +110 +1.00% 34,400
Dec 3, 2024 10,700 11,040 10,610 10,980 +280 +2.62% 38,300
Dec 2, 2024 10,740 10,890 10,600 10,700 -90 -0.83% 26,300
Nov 29, 2024 10,600 10,830 10,600 10,790 +140 +1.31% 21,500
Nov 28, 2024 10,600 10,710 10,570 10,650 +110 +1.04% 21,500
Nov 27, 2024 10,690 10,730 10,500 10,540 -140 -1.31% 20,000
Nov 26, 2024 10,510 10,700 10,490 10,680 +130 +1.23% 23,400
Nov 25, 2024 10,610 10,630 10,450 10,550 +10 +0.09% 54,000