Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Dec 22, 2025

11,130 JPY

Yearly High Aug 27, 2025

15,410 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,990	12,000	11,490	11,790	-200	-1.67%	237,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,720	12,070	11,550	11,990	+320	+2.74%	207,200
Jan 16, 2026	11,970	12,200	11,420	11,670	-160	-1.35%	407,300
Jan 9, 2026	11,870	12,020	11,660	11,830	-40	-0.34%	225,700
Dec 30, 2025	11,800	11,980	11,610	11,870	+310	+2.68%	116,800
Dec 26, 2025	11,600	11,640	11,130	11,560	-40	-0.34%	214,500
Dec 19, 2025	11,950	12,150	11,590	11,600	-330	-2.77%	206,000
Dec 12, 2025	12,270	12,480	11,910	11,930	-330	-2.69%	159,200
Dec 5, 2025	12,900	13,110	12,120	12,260	-800	-6.13%	167,300
Nov 28, 2025	12,840	13,450	12,610	13,060	+410	+3.24%	156,000
Nov 21, 2025	12,690	12,950	12,380	12,650	-40	-0.32%	181,400
Nov 14, 2025	12,440	12,800	12,300	12,690	+240	+1.93%	114,200
Nov 7, 2025	12,410	12,490	12,030	12,450	+40	+0.32%	171,100
Oct 31, 2025	12,970	13,110	12,220	12,410	-570	-4.39%	174,100
Oct 24, 2025	13,080	13,280	12,760	12,980	+60	+0.46%	214,500
Oct 17, 2025	12,490	14,060	12,330	12,920	+480	+3.86%	507,400
Oct 10, 2025	12,380	12,550	12,240	12,440	+320	+2.64%	168,200
Oct 3, 2025	12,700	12,700	11,930	12,120	-480	-3.81%	199,100
Sep 26, 2025	12,800	12,800	12,350	12,600	-120	-0.94%	171,400
Sep 19, 2025	12,660	12,850	12,500	12,720	+80	+0.63%	163,300
Sep 12, 2025	12,390	12,850	12,330	12,640	+260	+2.10%	261,100