Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Apr 23, 2026

9,980 JPY

Yearly High Apr 2, 2026

12,350 JPY

Yearly Low Apr 23, 2026

9,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,230	10,360	10,040	10,360	+60	+0.58%	172,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	10,170	10,520	9,980	10,300	+120	+1.18%	375,700
Apr 17, 2026	11,500	11,970	10,070	10,180	-1,440	-12.39%	776,300
Apr 10, 2026	12,050	12,220	11,580	11,620	-400	-3.33%	162,800
Apr 3, 2026	11,600	12,350	11,580	12,020	+280	+2.39%	254,200
Mar 27, 2026	11,350	11,830	11,340	11,740	+190	+1.65%	198,600
Mar 19, 2026	11,420	11,800	11,410	11,550	+100	+0.87%	181,600
Mar 13, 2026	10,980	11,700	10,860	11,450	+330	+2.97%	343,900
Mar 6, 2026	10,980	11,150	10,400	11,120	+40	+0.36%	356,300
Feb 27, 2026	11,840	11,840	11,030	11,080	-510	-4.40%	531,200
Feb 20, 2026	11,990	11,990	11,550	11,590	-310	-2.61%	204,400
Feb 13, 2026	11,700	11,990	11,510	11,900	+310	+2.67%	319,300
Feb 6, 2026	11,890	11,930	11,530	11,590	-250	-2.11%	283,800
Jan 30, 2026	11,990	12,000	11,490	11,840	-150	-1.25%	234,100
Jan 23, 2026	11,720	12,070	11,550	11,990	+320	+2.74%	207,200
Jan 16, 2026	11,970	12,200	11,420	11,670	-160	-1.35%	407,300
Jan 9, 2026	11,870	12,020	11,660	11,830	-40	-0.34%	225,700
Dec 30, 2025	11,800	11,980	11,610	11,870	+310	+2.68%	116,800
Dec 26, 2025	11,600	11,640	11,130	11,560	-40	-0.34%	214,500
Dec 19, 2025	11,950	12,150	11,590	11,600	-330	-2.77%	206,000
Dec 12, 2025	12,270	12,480	11,910	11,930	-330	-2.69%	159,200