Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Jan 14, 2025

10,310 JPY

Yearly High Aug 27, 2025

15,410 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	12,900	13,110	12,120	12,260	-800	-6.13%	197,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,840	13,450	12,610	13,060	+410	+3.24%	156,000
Nov 21, 2025	12,690	12,950	12,380	12,650	-40	-0.32%	181,400
Nov 14, 2025	12,440	12,800	12,300	12,690	+240	+1.93%	114,200
Nov 7, 2025	12,410	12,490	12,030	12,450	+40	+0.32%	171,100
Oct 31, 2025	12,970	13,110	12,220	12,410	-570	-4.39%	174,100
Oct 24, 2025	13,080	13,280	12,760	12,980	+60	+0.46%	214,500
Oct 17, 2025	12,490	14,060	12,330	12,920	+480	+3.86%	507,400
Oct 10, 2025	12,380	12,550	12,240	12,440	+320	+2.64%	168,200
Oct 3, 2025	12,700	12,700	11,930	12,120	-480	-3.81%	199,100
Sep 26, 2025	12,800	12,800	12,350	12,600	-120	-0.94%	171,400
Sep 19, 2025	12,660	12,850	12,500	12,720	+80	+0.63%	163,300
Sep 12, 2025	12,390	12,850	12,330	12,640	+260	+2.10%	261,100
Sep 5, 2025	14,160	14,200	12,290	12,380	-1,820	-12.82%	360,000
Aug 29, 2025	14,720	15,410	14,200	14,200	-590	-3.99%	780,000
Aug 22, 2025	14,010	15,060	14,010	14,790	+620	+4.38%	406,100
Aug 15, 2025	14,190	14,520	14,010	14,170	+10	+0.07%	300,300
Aug 8, 2025	12,930	14,230	12,930	14,160	+990	+7.52%	471,400
Aug 1, 2025	13,090	13,170	12,610	13,170	+80	+0.61%	232,500
Jul 25, 2025	12,890	13,100	12,640	13,090	+200	+1.55%	161,300
Jul 18, 2025	13,630	13,660	12,800	12,890	-680	-5.01%	261,200