Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Mar 4, 2026

10,400 JPY

Yearly High Aug 27, 2025

15,410 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,400	11,640	11,370	11,450	+100	+0.88%	51,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,980	11,700	10,860	11,450	+330	+2.97%	343,900
Mar 6, 2026	10,980	11,150	10,400	11,120	+40	+0.36%	356,300
Feb 27, 2026	11,840	11,840	11,030	11,080	-510	-4.40%	531,200
Feb 20, 2026	11,990	11,990	11,550	11,590	-310	-2.61%	204,400
Feb 13, 2026	11,700	11,990	11,510	11,900	+310	+2.67%	319,300
Feb 6, 2026	11,890	11,930	11,530	11,590	-250	-2.11%	283,800
Jan 30, 2026	11,990	12,000	11,490	11,840	-150	-1.25%	234,100
Jan 23, 2026	11,720	12,070	11,550	11,990	+320	+2.74%	207,200
Jan 16, 2026	11,970	12,200	11,420	11,670	-160	-1.35%	407,300
Jan 9, 2026	11,870	12,020	11,660	11,830	-40	-0.34%	225,700
Dec 30, 2025	11,800	11,980	11,610	11,870	+310	+2.68%	116,800
Dec 26, 2025	11,600	11,640	11,130	11,560	-40	-0.34%	214,500
Dec 19, 2025	11,950	12,150	11,590	11,600	-330	-2.77%	206,000
Dec 12, 2025	12,270	12,480	11,910	11,930	-330	-2.69%	159,200
Dec 5, 2025	12,900	13,110	12,120	12,260	-800	-6.13%	167,300
Nov 28, 2025	12,840	13,450	12,610	13,060	+410	+3.24%	156,000
Nov 21, 2025	12,690	12,950	12,380	12,650	-40	-0.32%	181,400
Nov 14, 2025	12,440	12,800	12,300	12,690	+240	+1.93%	114,200
Nov 7, 2025	12,410	12,490	12,030	12,450	+40	+0.32%	171,100
Oct 31, 2025	12,970	13,110	12,220	12,410	-570	-4.39%	174,100