Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 11,250 | 11,310 | 10,980 | 11,050 | -100 | -0.90% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,270 | 11,570 | 11,150 | 11,150 | -170 | -1.50% | 158,200 |
Dec 13, 2024 | 10,980 | 11,400 | 10,900 | 11,320 | +380 | +3.47% | 176,000 |
Dec 6, 2024 | 10,740 | 11,190 | 10,600 | 10,940 | +150 | +1.39% | 143,800 |
Nov 29, 2024 | 10,610 | 10,830 | 10,450 | 10,790 | +250 | +2.37% | 140,400 |
Nov 22, 2024 | 10,570 | 10,840 | 10,450 | 10,540 | -80 | -0.75% | 97,500 |
Nov 15, 2024 | 10,900 | 11,140 | 10,580 | 10,620 | -280 | -2.57% | 137,500 |
Nov 8, 2024 | 10,840 | 11,080 | 10,690 | 10,900 | +60 | +0.55% | 150,300 |
Nov 1, 2024 | 10,375 | 11,090 | 10,340 | 10,840 | +490 | +4.73% | 389,100 |
Oct 25, 2024 | 9,720 | 10,440 | 9,583 | 10,350 | +650 | +6.70% | 274,500 |
Oct 18, 2024 | 9,350 | 9,853 | 9,100 | 9,700 | +454 | +4.91% | 390,200 |
Oct 11, 2024 | 10,340 | 10,545 | 9,153 | 9,246 | -1,069 | -10.36% | 321,600 |
Oct 4, 2024 | 10,490 | 10,695 | 10,120 | 10,315 | -385 | -3.60% | 174,800 |
Sep 27, 2024 | 10,155 | 10,735 | 9,951 | 10,700 | +545 | +5.37% | 202,900 |
Sep 20, 2024 | 10,050 | 10,345 | 9,934 | 10,155 | +150 | +1.50% | 182,800 |
Sep 13, 2024 | 9,570 | 10,330 | 9,520 | 10,005 | +351 | +3.64% | 295,900 |
Sep 6, 2024 | 9,900 | 10,165 | 9,601 | 9,654 | -292 | -2.94% | 265,000 |
Aug 30, 2024 | 10,120 | 10,250 | 9,537 | 9,946 | -169 | -1.67% | 714,200 |
Aug 23, 2024 | 9,750 | 10,210 | 9,700 | 10,115 | +365 | +3.74% | 225,300 |
Aug 16, 2024 | 9,715 | 9,922 | 9,570 | 9,750 | +35 | +0.36% | 218,700 |
Aug 9, 2024 | 9,056 | 9,735 | 8,715 | 9,715 | +509 | +5.53% | 394,300 |