About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shochiku Co;Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co;Ltd.
11,050
JPY
-100
(-0.90%)
Dec 23, 3:30 pm JST
70.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
11,570 JPY
52 Week Low Aug 5, 2024
8,715 JPY
Yearly High Dec 18, 2024
11,570 JPY
Yearly Low Aug 5, 2024
8,715 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,250 11,310 10,980 11,050 -100 -0.90% 60,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,270 11,570 11,150 11,150 -170 -1.50% 158,200
Dec 13, 2024 10,980 11,400 10,900 11,320 +380 +3.47% 176,000
Dec 6, 2024 10,740 11,190 10,600 10,940 +150 +1.39% 143,800
Nov 29, 2024 10,610 10,830 10,450 10,790 +250 +2.37% 140,400
Nov 22, 2024 10,570 10,840 10,450 10,540 -80 -0.75% 97,500
Nov 15, 2024 10,900 11,140 10,580 10,620 -280 -2.57% 137,500
Nov 8, 2024 10,840 11,080 10,690 10,900 +60 +0.55% 150,300
Nov 1, 2024 10,375 11,090 10,340 10,840 +490 +4.73% 389,100
Oct 25, 2024 9,720 10,440 9,583 10,350 +650 +6.70% 274,500
Oct 18, 2024 9,350 9,853 9,100 9,700 +454 +4.91% 390,200
Oct 11, 2024 10,340 10,545 9,153 9,246 -1,069 -10.36% 321,600
Oct 4, 2024 10,490 10,695 10,120 10,315 -385 -3.60% 174,800
Sep 27, 2024 10,155 10,735 9,951 10,700 +545 +5.37% 202,900
Sep 20, 2024 10,050 10,345 9,934 10,155 +150 +1.50% 182,800
Sep 13, 2024 9,570 10,330 9,520 10,005 +351 +3.64% 295,900
Sep 6, 2024 9,900 10,165 9,601 9,654 -292 -2.94% 265,000
Aug 30, 2024 10,120 10,250 9,537 9,946 -169 -1.67% 714,200
Aug 23, 2024 9,750 10,210 9,700 10,115 +365 +3.74% 225,300
Aug 16, 2024 9,715 9,922 9,570 9,750 +35 +0.36% 218,700
Aug 9, 2024 9,056 9,735 8,715 9,715 +509 +5.53% 394,300