Shochiku Co;Ltd.(9601) Historical

52 Week High Apr 14, 2025

14,280 JPY

52 Week Low Oct 15, 2024

9,100 JPY

Yearly High Apr 14, 2025

14,280 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	13,950	14,230	13,850	14,160	+390	+2.83%	115,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	12,930	14,230	12,930	14,160	+990	+7.52%	471,400
Aug 1, 2025	13,090	13,170	12,610	13,170	+80	+0.61%	232,500
Jul 25, 2025	12,890	13,100	12,640	13,090	+200	+1.55%	161,300
Jul 18, 2025	13,630	13,660	12,800	12,890	-680	-5.01%	261,200
Jul 11, 2025	13,210	13,670	13,100	13,570	+380	+2.88%	143,100
Jul 4, 2025	13,760	13,780	13,090	13,190	-390	-2.87%	141,100
Jun 27, 2025	13,730	14,230	13,520	13,580	-220	-1.59%	147,900
Jun 20, 2025	13,670	13,920	13,510	13,800	+170	+1.25%	127,900
Jun 13, 2025	13,500	13,780	13,360	13,630	+150	+1.11%	133,000
Jun 6, 2025	13,310	13,530	13,170	13,480	+120	+0.90%	112,700
May 30, 2025	13,280	13,810	13,240	13,360	+110	+0.83%	175,800
May 23, 2025	12,850	13,430	12,710	13,250	+410	+3.19%	176,600
May 16, 2025	13,300	13,300	12,560	12,840	-440	-3.31%	145,700
May 9, 2025	13,210	13,400	13,090	13,280	+70	+0.53%	90,900
May 2, 2025	13,150	13,440	13,110	13,210	-60	-0.45%	107,300
Apr 25, 2025	13,670	13,920	13,230	13,270	-380	-2.78%	174,700
Apr 18, 2025	13,740	14,280	13,500	13,650	-20	-0.15%	243,500
Apr 11, 2025	11,940	13,700	11,570	13,670	+1,360	+11.05%	342,100
Apr 4, 2025	12,590	12,670	12,040	12,310	-350	-2.76%	169,900
Mar 28, 2025	12,500	12,820	12,330	12,660	+210	+1.69%	154,200