Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Apr 23, 2026

9,980 JPY

Yearly High Apr 2, 2026

12,350 JPY

Yearly Low Apr 23, 2026

9,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,230	10,360	10,040	10,360	+60	+0.58%	172,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10,300	+1.18%	10,181	375,700	59,300	69,600	1.17
Apr 17, 2026	10,180	-12.39%	10,843	776,300	52,500	63,100	1.20
Apr 10, 2026	11,620	-3.33%	11,996	162,800	28,400	32,000	1.13
Apr 3, 2026	12,020	+2.39%	11,996	254,200	33,600	27,700	0.82
Mar 27, 2026	11,740	+1.65%	11,620	198,600	32,900	32,600	0.99
Mar 19, 2026	11,550	+0.87%	11,652	181,600	31,700	37,800	1.19
Mar 13, 2026	11,450	+2.97%	11,353	343,900	27,300	40,100	1.47
Mar 6, 2026	11,120	+0.36%	10,767	356,300	27,400	51,800	1.89
Feb 27, 2026	11,080	-4.40%	11,537	531,200	27,400	49,400	1.80
Feb 20, 2026	11,590	-2.61%	11,706	204,400	302,000	47,400	0.16
Feb 13, 2026	11,900	+2.67%	11,795	319,300	268,300	51,300	0.19
Feb 6, 2026	11,590	-2.11%	11,733	283,800	146,300	60,300	0.41
Jan 30, 2026	11,840	-1.25%	11,761	234,100	76,700	67,300	0.88
Jan 23, 2026	11,990	+2.74%	11,789	207,200	52,000	62,400	1.20
Jan 16, 2026	11,670	-1.35%	11,691	407,300	36,000	67,800	1.88
Jan 9, 2026	11,830	-0.34%	11,845	225,700	23,300	57,400	2.46
Dec 30, 2025	11,870	+2.68%	11,803	116,800	ー	ー	ー
Dec 26, 2025	11,560	-0.34%	11,393	214,500	17,600	57,900	3.29
Dec 19, 2025	11,600	-2.77%	11,759	206,000	16,500	58,200	3.53
Dec 12, 2025	11,930	-2.69%	12,164	159,200	15,700	52,900	3.37