9601 Shochiku Co;Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	13,300	13,300	12,840	12,920	-360	-2.71%	59,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	13,280	+0.53%	13,248	90,900	ー	ー	ー
May 2, 2025	13,210	-0.45%	13,303	107,300	37,000	13,700	0.37
Apr 25, 2025	13,270	-2.78%	13,600	174,700	39,100	13,000	0.33
Apr 18, 2025	13,650	-0.15%	13,855	243,500	41,500	11,800	0.28
Apr 11, 2025	13,670	+11.05%	12,769	342,100	44,900	10,100	0.22
Apr 4, 2025	12,310	-2.76%	12,279	169,900	29,600	10,100	0.34
Mar 28, 2025	12,660	+1.69%	12,616	154,200	41,300	10,200	0.25
Mar 21, 2025	12,450	+1.88%	12,344	100,000	36,200	9,500	0.26
Mar 14, 2025	12,220	-0.16%	12,200	192,300	33,700	9,400	0.28
Mar 7, 2025	12,240	+5.43%	12,034	241,400	34,500	9,700	0.28
Feb 28, 2025	11,610	+0.43%	11,703	572,900	37,100	12,600	0.34
Feb 21, 2025	11,560	-4.93%	11,711	307,500	395,400	22,300	0.06
Feb 14, 2025	12,160	-0.49%	12,213	327,700	320,500	17,800	0.06
Feb 7, 2025	12,220	-0.33%	12,303	376,300	195,000	16,100	0.08
Jan 31, 2025	12,260	+4.79%	12,048	340,900	115,100	14,700	0.13
Jan 24, 2025	11,700	+3.27%	11,362	227,600	83,900	16,300	0.19
Jan 17, 2025	11,330	+3.56%	11,233	482,600	69,100	18,700	0.27
Jan 10, 2025	10,940	-0.36%	10,958	213,900	34,600	24,800	0.72
Dec 30, 2024	10,980	-1.96%	11,065	29,100	ー	ー	ー
Dec 27, 2024	11,200	+0.45%	11,100	125,300	29,300	20,000	0.68

Shochiku Co;Ltd.(9601) Historical

Latest Weekly Price

Weekly Margin Balance