kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
11,930
JPY
-30
(-0.25%)
Dec 12, 3:30 pm JST
76.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,970 12,200 11,910 11,930 -30 -0.25% 38,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 11,930 -2.69% 12,164 159,200 ー ー ー
Dec 5, 2025 12,260 -6.13% 12,562 167,300 17,800 46,700 2.62
Nov 28, 2025 13,060 +3.24% 13,105 156,000 24,900 38,200 1.53
Nov 21, 2025 12,650 -0.32% 12,624 181,400 22,200 47,100 2.12
Nov 14, 2025 12,690 +1.93% 12,568 114,200 21,000 50,800 2.42
Nov 7, 2025 12,450 +0.32% 12,291 171,100 19,500 52,300 2.68
Oct 31, 2025 12,410 -4.39% 12,543 174,100 16,800 52,500 3.13
Oct 24, 2025 12,980 +0.46% 13,015 214,500 21,200 38,200 1.80
Oct 17, 2025 12,920 +3.86% 13,172 507,400 18,200 41,500 2.28
Oct 10, 2025 12,440 +2.64% 12,401 168,200 22,600 41,400 1.83
Oct 3, 2025 12,120 -3.81% 12,187 199,100 19,300 46,100 2.39
Sep 26, 2025 12,600 -0.94% 12,581 171,400 18,400 38,300 2.08
Sep 19, 2025 12,720 +0.63% 12,713 163,300 18,100 36,900 2.04
Sep 12, 2025 12,640 +2.10% 12,576 261,100 17,400 36,000 2.07
Sep 5, 2025 12,380 -12.82% 13,156 360,000 17,700 31,200 1.76
Aug 29, 2025 14,200 -3.99% 14,820 780,000 44,500 13,300 0.30
Aug 22, 2025 14,790 +4.38% 14,644 406,100 557,100 23,200 0.04
Aug 15, 2025 14,170 +0.07% 14,282 300,300 403,100 21,900 0.05
Aug 8, 2025 14,160 +7.52% 13,476 471,400 284,800 18,800 0.07
Aug 1, 2025 13,170 +0.61% 12,862 232,500 107,700 23,200 0.22