Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Mar 4, 2026

10,400 JPY

Yearly High Aug 27, 2025

15,410 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,400	11,640	11,370	11,450	+100	+0.88%	51,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,450	+2.97%	11,353	343,900	ー	ー	ー
Mar 6, 2026	11,120	+0.36%	10,767	356,300	27,400	51,800	1.89
Feb 27, 2026	11,080	-4.40%	11,537	531,200	27,400	49,400	1.80
Feb 20, 2026	11,590	-2.61%	11,706	204,400	302,000	47,400	0.16
Feb 13, 2026	11,900	+2.67%	11,795	319,300	268,300	51,300	0.19
Feb 6, 2026	11,590	-2.11%	11,733	283,800	146,300	60,300	0.41
Jan 30, 2026	11,840	-1.25%	11,761	234,100	76,700	67,300	0.88
Jan 23, 2026	11,990	+2.74%	11,789	207,200	52,000	62,400	1.20
Jan 16, 2026	11,670	-1.35%	11,691	407,300	36,000	67,800	1.88
Jan 9, 2026	11,830	-0.34%	11,845	225,700	23,300	57,400	2.46
Dec 30, 2025	11,870	+2.68%	11,803	116,800	ー	ー	ー
Dec 26, 2025	11,560	-0.34%	11,393	214,500	17,600	57,900	3.29
Dec 19, 2025	11,600	-2.77%	11,759	206,000	16,500	58,200	3.53
Dec 12, 2025	11,930	-2.69%	12,164	159,200	15,700	52,900	3.37
Dec 5, 2025	12,260	-6.13%	12,562	167,300	17,800	46,700	2.62
Nov 28, 2025	13,060	+3.24%	13,105	156,000	24,900	38,200	1.53
Nov 21, 2025	12,650	-0.32%	12,624	181,400	22,200	47,100	2.12
Nov 14, 2025	12,690	+1.93%	12,568	114,200	21,000	50,800	2.42
Nov 7, 2025	12,450	+0.32%	12,291	171,100	19,500	52,300	2.68
Oct 31, 2025	12,410	-4.39%	12,543	174,100	16,800	52,500	3.13