About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shochiku Co;Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co;Ltd.
11,050
JPY
-100
(-0.90%)
Dec 23, 3:30 pm JST
70.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
11,570 JPY
52 Week Low Aug 5, 2024
8,715 JPY
Yearly High Dec 18, 2024
11,570 JPY
Yearly Low Aug 5, 2024
8,715 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,250 11,310 10,980 11,050 -100 -0.90% 30,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 11,150 -1.50% 11,330 158,200 ー ー ー
Dec 13, 2024 11,320 +3.47% 11,193 176,000 30,500 20,800 0.68
Dec 6, 2024 10,940 +1.39% 10,948 143,800 26,100 20,000 0.77
Nov 29, 2024 10,790 +2.37% 10,601 140,400 23,900 20,700 0.87
Nov 22, 2024 10,540 -0.75% 10,601 97,500 22,700 22,000 0.97
Nov 15, 2024 10,620 -2.57% 10,894 137,500 21,200 21,800 1.03
Nov 8, 2024 10,900 +0.55% 10,931 150,300 23,400 20,200 0.86
Nov 1, 2024 10,840 +4.73% 10,743 389,100 23,400 22,700 0.97
Oct 25, 2024 10,350 +6.70% 10,088 274,500 18,700 23,500 1.26
Oct 18, 2024 9,700 +4.91% 9,494 390,200 14,300 27,000 1.89
Oct 11, 2024 9,246 -10.36% 9,989 321,600 27,500 33,300 1.21
Oct 4, 2024 10,315 -3.60% 10,391 174,800 26,600 20,800 0.78
Sep 27, 2024 10,700 +5.37% 10,401 202,900 33,600 21,100 0.63
Sep 20, 2024 10,155 +1.50% 10,208 182,800 25,900 22,900 0.88
Sep 13, 2024 10,005 +3.64% 10,014 295,900 20,800 24,000 1.15
Sep 6, 2024 9,654 -2.94% 9,867 265,000 20,300 28,600 1.41
Aug 30, 2024 9,946 -1.67% 9,832 714,200 34,000 26,100 0.77
Aug 23, 2024 10,115 +3.74% 10,019 225,300 260,800 34,900 0.13
Aug 16, 2024 9,750 +0.36% 9,794 218,700 217,200 42,000 0.19
Aug 9, 2024 9,715 +5.53% 9,345 394,300 155,500 41,300 0.27