Shochiku Co.,Ltd.(9601) Historical

52 Week High Aug 27, 2025

15,410 JPY

52 Week Low Dec 22, 2025

11,130 JPY

Yearly High Aug 27, 2025

15,410 JPY

Yearly Low Jan 14, 2025

10,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,990	12,000	11,490	11,790	-200	-1.67%	188,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,990	+2.74%	11,789	207,200	52,000	62,400	1.20
Jan 16, 2026	11,670	-1.35%	11,691	407,300	36,000	67,800	1.88
Jan 9, 2026	11,830	-0.34%	11,845	225,700	23,300	57,400	2.46
Dec 30, 2025	11,870	+2.68%	11,803	116,800	ー	ー	ー
Dec 26, 2025	11,560	-0.34%	11,393	214,500	17,600	57,900	3.29
Dec 19, 2025	11,600	-2.77%	11,759	206,000	16,500	58,200	3.53
Dec 12, 2025	11,930	-2.69%	12,164	159,200	15,700	52,900	3.37
Dec 5, 2025	12,260	-6.13%	12,562	167,300	17,800	46,700	2.62
Nov 28, 2025	13,060	+3.24%	13,105	156,000	24,900	38,200	1.53
Nov 21, 2025	12,650	-0.32%	12,624	181,400	22,200	47,100	2.12
Nov 14, 2025	12,690	+1.93%	12,568	114,200	21,000	50,800	2.42
Nov 7, 2025	12,450	+0.32%	12,291	171,100	19,500	52,300	2.68
Oct 31, 2025	12,410	-4.39%	12,543	174,100	16,800	52,500	3.13
Oct 24, 2025	12,980	+0.46%	13,015	214,500	21,200	38,200	1.80
Oct 17, 2025	12,920	+3.86%	13,172	507,400	18,200	41,500	2.28
Oct 10, 2025	12,440	+2.64%	12,401	168,200	22,600	41,400	1.83
Oct 3, 2025	12,120	-3.81%	12,187	199,100	19,300	46,100	2.39
Sep 26, 2025	12,600	-0.94%	12,581	171,400	18,400	38,300	2.08
Sep 19, 2025	12,720	+0.63%	12,713	163,300	18,100	36,900	2.04
Sep 12, 2025	12,640	+2.10%	12,576	261,100	17,400	36,000	2.07