kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
11,930
JPY
-30
(-0.25%)
Dec 12, 3:30 pm JST
76.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,970 12,200 11,910 11,930 -30 -0.25% 38,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 9,359 9,515 9,082 9,481 +122 +1.30% 189,800
May 24, 2024 9,223 9,512 9,200 9,359 +136 +1.47% 106,100
May 17, 2024 9,301 9,589 9,191 9,223 -82 -0.88% 158,200
May 10, 2024 9,488 9,545 9,256 9,305 -175 -1.85% 123,800
May 2, 2024 9,567 9,630 9,429 9,480 +48 +0.51% 80,200
Apr 26, 2024 9,201 9,438 9,201 9,432 +278 +3.04% 188,400
Apr 19, 2024 9,698 9,729 9,116 9,154 -545 -5.62% 414,200
Apr 12, 2024 9,779 9,957 9,695 9,699 -81 -0.83% 182,900
Apr 5, 2024 9,870 9,955 9,565 9,780 +15 +0.15% 176,300
Mar 29, 2024 10,200 10,315 9,760 9,765 -435 -4.26% 182,900
Mar 22, 2024 10,060 10,200 10,000 10,200 +175 +1.75% 94,400
Mar 15, 2024 10,050 10,255 9,785 10,025 -65 -0.64% 182,100
Mar 8, 2024 10,180 10,575 10,005 10,090 -35 -0.35% 232,900
Mar 1, 2024 10,005 11,075 9,962 10,125 +60 +0.60% 798,100
Feb 22, 2024 9,982 10,195 9,847 10,065 +93 +0.93% 360,200
Feb 16, 2024 10,260 10,270 9,770 9,972 -238 -2.33% 398,800
Feb 9, 2024 10,250 10,350 10,035 10,210 -60 -0.58% 269,700
Feb 2, 2024 10,035 10,350 9,932 10,270 +235 +2.34% 251,200
Jan 26, 2024 9,420 10,140 9,384 10,035 +620 +6.59% 330,100
Jan 19, 2024 9,602 9,735 9,394 9,415 -315 -3.24% 317,600