kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
11,930
JPY
-30
(-0.25%)
Dec 12, 3:30 pm JST
76.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,970 12,200 11,910 11,930 -30 -0.25% 38,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 9,350 9,853 9,100 9,700 +454 +4.91% 390,200
Oct 11, 2024 10,340 10,545 9,153 9,246 -1,069 -10.36% 321,600
Oct 4, 2024 10,490 10,695 10,120 10,315 -385 -3.60% 174,800
Sep 27, 2024 10,155 10,735 9,951 10,700 +545 +5.37% 202,900
Sep 20, 2024 10,050 10,345 9,934 10,155 +150 +1.50% 182,800
Sep 13, 2024 9,570 10,330 9,520 10,005 +351 +3.64% 295,900
Sep 6, 2024 9,900 10,165 9,601 9,654 -292 -2.94% 265,000
Aug 30, 2024 10,120 10,250 9,537 9,946 -169 -1.67% 714,200
Aug 23, 2024 9,750 10,210 9,700 10,115 +365 +3.74% 225,300
Aug 16, 2024 9,715 9,922 9,570 9,750 +35 +0.36% 218,700
Aug 9, 2024 9,056 9,735 8,715 9,715 +509 +5.53% 394,300
Aug 2, 2024 9,328 9,680 9,179 9,206 -24 -0.26% 246,300
Jul 26, 2024 9,257 9,600 9,150 9,230 -7 -0.08% 219,400
Jul 19, 2024 9,087 9,532 8,998 9,237 +119 +1.31% 314,600
Jul 12, 2024 9,274 9,275 8,817 9,118 -107 -1.16% 385,900
Jul 5, 2024 9,400 9,447 9,221 9,225 -196 -2.08% 163,400
Jun 28, 2024 9,439 9,574 9,355 9,421 +20 +0.21% 124,100
Jun 21, 2024 9,478 9,626 9,333 9,401 -227 -2.36% 140,000
Jun 14, 2024 9,690 9,820 9,265 9,628 -73 -0.75% 195,600
Jun 7, 2024 9,525 9,792 9,405 9,701 +220 +2.32% 123,300