kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
11,930
JPY
-30
(-0.25%)
Dec 12, 3:30 pm JST
76.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,970 12,200 11,910 11,930 -30 -0.25% 38,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 11,650 12,300 11,650 12,240 +630 +5.43% 241,400
Feb 28, 2025 11,550 11,970 11,450 11,610 +50 +0.43% 572,900
Feb 21, 2025 12,040 12,190 11,460 11,560 -600 -4.93% 307,500
Feb 14, 2025 12,020 12,380 12,020 12,160 -60 -0.49% 327,700
Feb 7, 2025 12,190 12,570 12,010 12,220 -40 -0.33% 376,300
Jan 31, 2025 11,700 12,300 11,650 12,260 +560 +4.79% 340,900
Jan 24, 2025 11,480 11,700 11,080 11,700 +370 +3.27% 227,600
Jan 17, 2025 11,100 11,850 10,310 11,330 +390 +3.56% 482,600
Jan 10, 2025 11,020 11,190 10,730 10,940 -40 -0.36% 213,900
Dec 30, 2024 11,210 11,240 10,950 10,980 -220 -1.96% 29,100
Dec 27, 2024 11,250 11,310 10,900 11,200 +50 +0.45% 125,300
Dec 20, 2024 11,270 11,570 11,150 11,150 -170 -1.50% 158,200
Dec 13, 2024 10,980 11,400 10,900 11,320 +380 +3.47% 176,000
Dec 6, 2024 10,740 11,190 10,600 10,940 +150 +1.39% 143,800
Nov 29, 2024 10,610 10,830 10,450 10,790 +250 +2.37% 140,400
Nov 22, 2024 10,570 10,840 10,450 10,540 -80 -0.75% 97,500
Nov 15, 2024 10,900 11,140 10,580 10,620 -280 -2.57% 137,500
Nov 8, 2024 10,840 11,080 10,690 10,900 +60 +0.55% 150,300
Nov 1, 2024 10,375 11,090 10,340 10,840 +490 +4.73% 389,100
Oct 25, 2024 9,720 10,440 9,583 10,350 +650 +6.70% 274,500