kabutan

Shochiku Co.,Ltd.(9601) Historical

9601
TSE Prime
Shochiku Co.,Ltd.
11,930
JPY
-30
(-0.25%)
Dec 12, 3:30 pm JST
76.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
15,410 JPY
52 Week Low Jan 14, 2025
10,310 JPY
Yearly High Aug 27, 2025
15,410 JPY
Yearly Low Jan 14, 2025
10,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,970 12,200 11,910 11,930 -30 -0.25% 38,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 12,900 13,180 11,850 11,880 -1,320 -10.00% 219,800
Jul 22, 2020 12,990 13,390 12,620 13,200 +170 +1.30% 133,800
Jul 17, 2020 14,400 14,590 12,980 13,030 -1,260 -8.82% 339,100
Jul 10, 2020 14,730 15,100 14,260 14,290 -450 -3.05% 225,100
Jul 3, 2020 14,730 15,170 14,500 14,740 -180 -1.21% 191,300
Jun 26, 2020 14,610 15,040 14,490 14,920 +310 +2.12% 159,100
Jun 19, 2020 14,650 14,810 14,160 14,610 -80 -0.54% 165,800
Jun 12, 2020 14,440 15,070 14,330 14,690 +310 +2.16% 156,800
Jun 5, 2020 14,170 14,380 13,880 14,380 +280 +1.99% 107,800
May 29, 2020 13,440 14,360 13,390 14,100 +760 +5.70% 183,600
May 22, 2020 13,050 13,510 12,960 13,340 +310 +2.38% 163,600
May 15, 2020 12,310 13,090 12,180 13,030 +690 +5.59% 171,500
May 8, 2020 11,680 12,340 11,680 12,340 +750 +6.47% 89,700
May 1, 2020 11,490 11,880 11,320 11,590 +110 +0.96% 120,800
Apr 24, 2020 11,500 11,690 11,340 11,480 -140 -1.20% 152,400
Apr 17, 2020 11,650 11,790 11,310 11,620 +40 +0.35% 166,000
Apr 10, 2020 10,720 12,080 10,610 11,580 +780 +7.22% 203,300
Apr 3, 2020 12,100 12,530 10,690 10,800 -1,600 -12.90% 222,600
Mar 27, 2020 11,710 12,400 11,150 12,400 +690 +5.89% 330,700
Mar 19, 2020 9,780 11,950 9,200 11,710 ー ー% 396,100