kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,516
JPY
+2
(+0.08%)
Dec 15, 1:46 pm JST
16.21
USD
Dec 14, 11:46 pm EST
Result
PTS
outside of trading hours
2,516.3
Dec 15, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Jan 21, 2025
1,490 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,587 2,549 1,490 2,516 +935 +59.14% 19,227,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 329 722 326 636 +310 +95.09% 6,868,847
2003 292 463 272 326 +42 +14.79% 2,350,262
2002 499 590 263 284 -197 -40.96% 1,916,642
2001 509 656 445 481 -9 -1.84% 2,331,452
2000 1,264 1,471 454 490 -749 -60.45% 4,061,096
1999 442 2,049 442 1,239 +797 +180.32% 17,276,415
1998 398 685 338 442 +45 +11.34% 2,109,034
1997 1,677 1,694 392 397 -1,272 -76.21% 2,217,935
1996 1,465 1,818 1,202 1,669 +204 +13.92% 6,280,398
1995 924 1,990 751 1,465 ー% 19,444,638