Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,587 | 2,549 | 1,490 | 2,516 | +935 | +59.14% | 19,227,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 329 | 722 | 326 | 636 | +310 | +95.09% | 6,868,847 |
| 2003 | 292 | 463 | 272 | 326 | +42 | +14.79% | 2,350,262 |
| 2002 | 499 | 590 | 263 | 284 | -197 | -40.96% | 1,916,642 |
| 2001 | 509 | 656 | 445 | 481 | -9 | -1.84% | 2,331,452 |
| 2000 | 1,264 | 1,471 | 454 | 490 | -749 | -60.45% | 4,061,096 |
| 1999 | 442 | 2,049 | 442 | 1,239 | +797 | +180.32% | 17,276,415 |
| 1998 | 398 | 685 | 338 | 442 | +45 | +11.34% | 2,109,034 |
| 1997 | 1,677 | 1,694 | 392 | 397 | -1,272 | -76.21% | 2,217,935 |
| 1996 | 1,465 | 1,818 | 1,202 | 1,669 | +204 | +13.92% | 6,280,398 |
| 1995 | 924 | 1,990 | 751 | 1,465 | ー | ー% | 19,444,638 |