I-NET CORP.(9600) Historical

52 Week High Oct 6, 2025

2,549 JPY

52 Week Low Jan 21, 2025

1,490 JPY

Yearly High Oct 6, 2025

2,549 JPY

Yearly Low Jan 21, 2025

1,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,513	2,518	2,511	2,514	+2	+0.08%	189,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,512	-0.12%	2,510	1,125,700	0	4,400	ー
Nov 21, 2025	2,515	-0.20%	2,512	442,100	0	7,700	ー
Nov 14, 2025	2,520	-0.32%	2,527	644,300	0	10,300	ー
Nov 7, 2025	2,528	+0.08%	2,526	569,100	0	66,500	ー
Oct 31, 2025	2,526	-0.08%	2,527	800,200	0	75,100	ー
Oct 24, 2025	2,528	+0.12%	2,526	883,400	0	63,700	ー
Oct 17, 2025	2,525	-0.04%	2,524	1,746,700	0	48,700	ー
Oct 10, 2025	2,526	+23.28%	2,532	4,497,200	200	192,100	960.50
Oct 3, 2025	2,049	+13.96%	1,740	350,400	2,600	126,800	48.77
Sep 26, 2025	1,798	+2.80%	1,768	460,800	328,300	122,000	0.37
Sep 19, 2025	1,749	-1.35%	1,741	542,500	83,100	147,800	1.78
Sep 12, 2025	1,773	+2.78%	1,751	579,900	39,500	155,200	3.93
Sep 5, 2025	1,725	-2.54%	1,740	295,500	13,300	109,900	8.26
Aug 29, 2025	1,770	-1.45%	1,787	397,700	3,800	109,100	28.71
Aug 22, 2025	1,796	-1.21%	1,812	220,400	1,100	99,300	90.27
Aug 15, 2025	1,818	-5.66%	1,871	143,400	1,400	105,900	75.64
Aug 8, 2025	1,927	-2.77%	1,934	73,000	1,900	113,100	59.53
Aug 1, 2025	1,982	+3.82%	1,962	149,500	3,700	107,900	29.16
Jul 25, 2025	1,909	+1.60%	1,902	72,200	2,900	101,700	35.07
Jul 18, 2025	1,879	-0.69%	1,880	68,400	2,600	101,500	39.04