Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,566 | 1,575 | 1,533 | 1,555 | -10 | -0.64% | 32,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,565 | -5.15% | 1,605 | 101,800 | ー | ー | ー |
Dec 13, 2024 | 1,650 | +4.23% | 1,639 | 105,600 | 2,300 | 67,100 | 29.17 |
Dec 6, 2024 | 1,583 | -1.74% | 1,601 | 73,000 | 1,200 | 75,100 | 62.58 |
Nov 29, 2024 | 1,611 | -3.99% | 1,655 | 75,300 | 1,200 | 78,900 | 65.75 |
Nov 22, 2024 | 1,678 | +3.45% | 1,650 | 77,300 | 2,500 | 79,100 | 31.64 |
Nov 15, 2024 | 1,622 | -1.82% | 1,646 | 137,000 | 3,400 | 83,600 | 24.59 |
Nov 8, 2024 | 1,652 | +5.02% | 1,628 | 121,400 | 3,300 | 101,200 | 30.67 |
Nov 1, 2024 | 1,573 | +4.87% | 1,567 | 150,800 | 3,100 | 107,600 | 34.71 |
Oct 25, 2024 | 1,500 | -2.79% | 1,521 | 114,500 | 2,100 | 122,100 | 58.14 |
Oct 18, 2024 | 1,543 | -0.84% | 1,551 | 56,200 | 1,600 | 126,600 | 79.13 |
Oct 11, 2024 | 1,556 | -1.89% | 1,574 | 76,600 | 3,100 | 126,900 | 40.94 |
Oct 4, 2024 | 1,586 | +0.19% | 1,579 | 185,800 | 3,000 | 127,900 | 42.63 |
Sep 27, 2024 | 1,583 | +2.26% | 1,565 | 346,800 | 10,100 | 133,200 | 13.19 |
Sep 20, 2024 | 1,548 | +1.38% | 1,536 | 235,000 | 177,600 | 136,000 | 0.77 |
Sep 13, 2024 | 1,527 | -0.97% | 1,520 | 245,800 | 75,600 | 132,800 | 1.76 |
Sep 6, 2024 | 1,542 | -5.69% | 1,585 | 221,300 | 26,600 | 127,700 | 4.80 |
Aug 30, 2024 | 1,635 | +3.42% | 1,610 | 196,500 | 8,100 | 137,200 | 16.94 |
Aug 23, 2024 | 1,581 | -0.57% | 1,585 | 158,800 | 3,300 | 137,600 | 41.70 |
Aug 16, 2024 | 1,590 | +8.90% | 1,530 | 133,800 | 2,900 | 142,200 | 49.03 |
Aug 9, 2024 | 1,460 | -3.82% | 1,431 | 455,700 | 3,200 | 139,400 | 43.56 |