About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
1,555
JPY
-10
(-0.64%)
Dec 23, 3:30 pm JST
9.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
2,530 JPY
52 Week Low Aug 5, 2024
1,251 JPY
Yearly High Mar 29, 2024
2,530 JPY
Yearly Low Aug 5, 2024
1,251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,566 1,575 1,533 1,555 -10 -0.64% 32,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,565 -5.15% 1,605 101,800
Dec 13, 2024 1,650 +4.23% 1,639 105,600 2,300 67,100 29.17
Dec 6, 2024 1,583 -1.74% 1,601 73,000 1,200 75,100 62.58
Nov 29, 2024 1,611 -3.99% 1,655 75,300 1,200 78,900 65.75
Nov 22, 2024 1,678 +3.45% 1,650 77,300 2,500 79,100 31.64
Nov 15, 2024 1,622 -1.82% 1,646 137,000 3,400 83,600 24.59
Nov 8, 2024 1,652 +5.02% 1,628 121,400 3,300 101,200 30.67
Nov 1, 2024 1,573 +4.87% 1,567 150,800 3,100 107,600 34.71
Oct 25, 2024 1,500 -2.79% 1,521 114,500 2,100 122,100 58.14
Oct 18, 2024 1,543 -0.84% 1,551 56,200 1,600 126,600 79.13
Oct 11, 2024 1,556 -1.89% 1,574 76,600 3,100 126,900 40.94
Oct 4, 2024 1,586 +0.19% 1,579 185,800 3,000 127,900 42.63
Sep 27, 2024 1,583 +2.26% 1,565 346,800 10,100 133,200 13.19
Sep 20, 2024 1,548 +1.38% 1,536 235,000 177,600 136,000 0.77
Sep 13, 2024 1,527 -0.97% 1,520 245,800 75,600 132,800 1.76
Sep 6, 2024 1,542 -5.69% 1,585 221,300 26,600 127,700 4.80
Aug 30, 2024 1,635 +3.42% 1,610 196,500 8,100 137,200 16.94
Aug 23, 2024 1,581 -0.57% 1,585 158,800 3,300 137,600 41.70
Aug 16, 2024 1,590 +8.90% 1,530 133,800 2,900 142,200 49.03
Aug 9, 2024 1,460 -3.82% 1,431 455,700 3,200 139,400 43.56