kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
1,855
JPY
-10
(-0.54%)
May 14, 3:06 pm JST
12.60
USD
May 14, 2:06 am EDT
Result
PTS
outside of trading hours
1,843.1
May 14, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,510 JPY
52 Week Low Aug 5, 2024
1,251 JPY
Yearly High Mar 18, 2025
2,148 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,048 2,048 1,825 1,855 -156 -7.76% 88,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,011 +6.01% 1,972 128,500 12,900 43,300 3.36
May 2, 2025 1,897 +1.12% 1,909 75,200 12,200 41,300 3.39
Apr 25, 2025 1,876 -0.37% 1,916 103,700 11,400 43,000 3.77
Apr 18, 2025 1,883 +8.66% 1,795 76,900 11,800 44,400 3.76
Apr 11, 2025 1,733 +4.08% 1,631 153,400 4,200 44,800 10.67
Apr 4, 2025 1,665 -11.58% 1,786 164,700 4,300 48,000 11.16
Mar 28, 2025 1,883 -6.50% 1,925 223,600 11,000 45,400 4.13
Mar 21, 2025 2,014 -2.94% 2,099 233,100 16,400 42,600 2.60
Mar 14, 2025 2,075 +3.29% 2,077 333,100 16,900 40,800 2.41
Mar 7, 2025 2,009 +4.80% 1,988 229,800 16,700 37,900 2.27
Feb 28, 2025 1,917 -1.13% 1,925 255,600 16,800 40,900 2.43
Feb 21, 2025 1,939 -2.51% 1,957 345,300 19,200 46,400 2.42
Feb 14, 2025 1,989 -0.85% 1,993 193,000 26,400 42,400 1.61
Feb 7, 2025 2,006 +21.36% 1,895 831,400 35,200 48,500 1.38
Jan 31, 2025 1,653 +5.62% 1,632 133,900 3,500 62,900 17.97
Jan 24, 2025 1,565 +4.33% 1,537 144,700 2,900 65,800 22.69
Jan 17, 2025 1,500 -2.34% 1,516 92,200 1,700 66,700 39.24
Jan 10, 2025 1,536 -2.85% 1,565 129,400 2,400 71,200 29.67
Dec 30, 2024 1,581 +1.09% 1,573 30,500 ー ー ー
Dec 27, 2024 1,564 -0.06% 1,551 156,000 1,700 62,900 37.00