I-NET CORP.(9600) Historical

52 Week High Oct 6, 2025

2,549 JPY

52 Week Low Apr 7, 2025

1,507 JPY

Yearly High Oct 6, 2025

2,549 JPY

Yearly Low Jan 21, 2025

1,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,513	2,514	2,511	2,512	-2	-0.08%	121,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,514	+0.16%	2,512	66,500	0	2,300	ー
Jan 16, 2026	2,510	-0.16%	2,512	97,500	0	2,900	ー
Jan 9, 2026	2,514	+0.08%	2,512	60,500	0	2,900	ー
Dec 30, 2025	2,512	-0.24%	2,514	28,000	ー	ー	ー
Dec 26, 2025	2,518	+0.08%	2,517	99,200	0	3,300	ー
Dec 19, 2025	2,516	+0.08%	2,516	122,700	0	5,000	ー
Dec 12, 2025	2,514	+0.08%	2,513	136,700	0	4,300	ー
Dec 5, 2025	2,512	0.00%	2,513	193,900	0	4,600	ー
Nov 28, 2025	2,512	-0.12%	2,510	1,125,700	0	4,400	ー
Nov 21, 2025	2,515	-0.20%	2,512	442,100	0	7,700	ー
Nov 14, 2025	2,520	-0.32%	2,527	644,300	0	10,300	ー
Nov 7, 2025	2,528	+0.08%	2,526	569,100	0	66,500	ー
Oct 31, 2025	2,526	-0.08%	2,527	800,200	0	75,100	ー
Oct 24, 2025	2,528	+0.12%	2,526	883,400	0	63,700	ー
Oct 17, 2025	2,525	-0.04%	2,524	1,746,700	0	48,700	ー
Oct 10, 2025	2,526	+23.28%	2,532	4,497,200	200	192,100	960.50
Oct 3, 2025	2,049	+13.96%	1,740	350,400	2,600	126,800	48.77
Sep 26, 2025	1,798	+2.80%	1,768	460,800	328,300	122,000	0.37
Sep 19, 2025	1,749	-1.35%	1,741	542,500	83,100	147,800	1.78
Sep 12, 2025	1,773	+2.78%	1,751	579,900	39,500	155,200	3.93