I-NET CORP.(9600) Historical

52 Week High Mar 18, 2025

2,148 JPY

52 Week Low Aug 7, 2024

1,374 JPY

Yearly High Mar 18, 2025

2,148 JPY

Yearly Low Jan 21, 2025

1,490 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,587	2,148	1,490	1,938	+357	+22.58%	5,113,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,862	2,530	1,251	1,581	-267	-14.45%	16,985,400
2023	1,308	1,940	1,237	1,848	+550	+42.37%	6,128,100
2022	1,392	1,397	1,190	1,298	-94	-6.75%	4,779,100
2021	1,585	1,629	1,247	1,392	-164	-10.54%	4,344,200
2020	1,504	1,784	995	1,556	+39	+2.57%	6,187,200
2019	1,362	1,580	1,150	1,517	+145	+10.57%	5,689,200
2018	1,789	2,094	1,182	1,372	-392	-22.22%	4,594,700
2017	1,103	2,002	1,100	1,764	+676	+62.13%	5,862,600
2016	1,082	1,140	882	1,088	0	0.00%	3,642,373
2015	818	1,240	790	1,088	+272	+33.33%	7,786,798
2014	772	1,029	634	816	+52	+6.81%	10,290,950
2013	584	772	559	764	+180	+30.82%	8,339,328
2012	422	598	403	584	+163	+38.72%	1,969,552
2011	431	459	336	421	-9	-2.09%	1,687,622
2010	461	486	369	430	-36	-7.73%	1,965,702
2009	449	499	379	466	+13	+2.87%	1,870,222
2008	731	731	327	453	-285	-38.62%	4,287,144
2007	787	865	695	738	-44	-5.63%	3,129,173
2006	945	1,077	681	782	-167	-17.60%	5,276,265
2005	636	981	575	949	+313	+49.21%	5,638,496