kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,514
JPY
+1
(+0.04%)
Dec 5, 2:59 pm JST
16.26
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,516.1
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Jan 21, 2025
1,490 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,587 2,549 1,490 2,514 +933 +59.01% 19,033,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,862 2,530 1,251 1,581 -267 -14.45% 16,985,400
2023 1,308 1,940 1,237 1,848 +550 +42.37% 6,128,100
2022 1,392 1,397 1,190 1,298 -94 -6.75% 4,779,100
2021 1,585 1,629 1,247 1,392 -164 -10.54% 4,344,200
2020 1,504 1,784 995 1,556 +39 +2.57% 6,187,200
2019 1,362 1,580 1,150 1,517 +145 +10.57% 5,689,200
2018 1,789 2,094 1,182 1,372 -392 -22.22% 4,594,700
2017 1,103 2,002 1,100 1,764 +676 +62.13% 5,862,600
2016 1,082 1,140 882 1,088 0 0.00% 3,642,373
2015 818 1,240 790 1,088 +272 +33.33% 7,786,798
2014 772 1,029 634 816 +52 +6.81% 10,290,950
2013 584 772 559 764 +180 +30.82% 8,339,328
2012 422 598 403 584 +163 +38.72% 1,969,552
2011 431 459 336 421 -9 -2.09% 1,687,622
2010 461 486 369 430 -36 -7.73% 1,965,702
2009 449 499 379 466 +13 +2.87% 1,870,222
2008 731 731 327 453 -285 -38.62% 4,287,144
2007 787 865 695 738 -44 -5.63% 3,129,173
2006 945 1,077 681 782 -167 -17.60% 5,276,265
2005 636 981 575 949 +313 +49.21% 5,638,496