About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
1,555
JPY
-10
(-0.64%)
Dec 23, 3:30 pm JST
9.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
2,530 JPY
52 Week Low Aug 5, 2024
1,251 JPY
Yearly High Mar 29, 2024
2,530 JPY
Yearly Low Aug 5, 2024
1,251 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,862 2,530 1,251 1,555 -293 -15.85% 16,864,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,308 1,940 1,237 1,848 +550 +42.37% 6,128,100
2022 1,392 1,397 1,190 1,298 -94 -6.75% 4,779,100
2021 1,585 1,629 1,247 1,392 -164 -10.54% 4,344,200
2020 1,504 1,784 995 1,556 +39 +2.57% 6,187,200
2019 1,362 1,580 1,150 1,517 +145 +10.57% 5,689,200
2018 1,789 2,094 1,182 1,372 -392 -22.22% 4,594,700
2017 1,103 2,002 1,100 1,764 +676 +62.13% 5,862,600
2016 1,082 1,140 882 1,088 0 0.00% 3,642,373
2015 818 1,240 790 1,088 +272 +33.33% 7,786,798
2014 772 1,029 634 816 +52 +6.81% 10,290,950
2013 584 772 559 764 +180 +30.82% 8,339,328
2012 422 598 403 584 +163 +38.72% 1,969,552
2011 431 459 336 421 -9 -2.09% 1,687,622
2010 461 486 369 430 -36 -7.73% 1,965,702
2009 449 499 379 466 +13 +2.87% 1,870,222
2008 731 731 327 453 -285 -38.62% 4,287,144
2007 787 865 695 738 -44 -5.63% 3,129,173
2006 945 1,077 681 782 -167 -17.60% 5,276,265
2005 636 981 575 949 +313 +49.21% 5,638,496
2004 329 722 326 636 +310 +95.09% 6,868,847