Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,862 | 2,530 | 1,251 | 1,555 | -293 | -15.85% | 16,864,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,308 | 1,940 | 1,237 | 1,848 | +550 | +42.37% | 6,128,100 |
2022 | 1,392 | 1,397 | 1,190 | 1,298 | -94 | -6.75% | 4,779,100 |
2021 | 1,585 | 1,629 | 1,247 | 1,392 | -164 | -10.54% | 4,344,200 |
2020 | 1,504 | 1,784 | 995 | 1,556 | +39 | +2.57% | 6,187,200 |
2019 | 1,362 | 1,580 | 1,150 | 1,517 | +145 | +10.57% | 5,689,200 |
2018 | 1,789 | 2,094 | 1,182 | 1,372 | -392 | -22.22% | 4,594,700 |
2017 | 1,103 | 2,002 | 1,100 | 1,764 | +676 | +62.13% | 5,862,600 |
2016 | 1,082 | 1,140 | 882 | 1,088 | 0 | 0.00% | 3,642,373 |
2015 | 818 | 1,240 | 790 | 1,088 | +272 | +33.33% | 7,786,798 |
2014 | 772 | 1,029 | 634 | 816 | +52 | +6.81% | 10,290,950 |
2013 | 584 | 772 | 559 | 764 | +180 | +30.82% | 8,339,328 |
2012 | 422 | 598 | 403 | 584 | +163 | +38.72% | 1,969,552 |
2011 | 431 | 459 | 336 | 421 | -9 | -2.09% | 1,687,622 |
2010 | 461 | 486 | 369 | 430 | -36 | -7.73% | 1,965,702 |
2009 | 449 | 499 | 379 | 466 | +13 | +2.87% | 1,870,222 |
2008 | 731 | 731 | 327 | 453 | -285 | -38.62% | 4,287,144 |
2007 | 787 | 865 | 695 | 738 | -44 | -5.63% | 3,129,173 |
2006 | 945 | 1,077 | 681 | 782 | -167 | -17.60% | 5,276,265 |
2005 | 636 | 981 | 575 | 949 | +313 | +49.21% | 5,638,496 |
2004 | 329 | 722 | 326 | 636 | +310 | +95.09% | 6,868,847 |