kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,512
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
16.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Apr 7, 2025
1,507 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,513 2,514 2,511 2,512 -2 -0.08% 121,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,512 2,514 2,511 2,514 +4 +0.16% 66,500
Jan 16, 2026 2,513 2,517 2,508 2,510 -4 -0.16% 97,500
Jan 9, 2026 2,513 2,515 2,511 2,514 +2 +0.08% 60,500
Dec 30, 2025 2,518 2,523 2,511 2,512 -6 -0.24% 28,000
Dec 26, 2025 2,516 2,525 2,514 2,518 +2 +0.08% 99,200
Dec 19, 2025 2,513 2,525 2,513 2,516 +2 +0.08% 122,700
Dec 12, 2025 2,512 2,517 2,512 2,514 +2 +0.08% 136,700
Dec 5, 2025 2,513 2,518 2,511 2,512 0 0.00% 193,900
Nov 28, 2025 2,515 2,520 2,508 2,512 -3 -0.12% 1,125,700
Nov 21, 2025 2,507 2,528 2,501 2,515 -5 -0.20% 442,100
Nov 14, 2025 2,528 2,529 2,519 2,520 -8 -0.32% 644,300
Nov 7, 2025 2,527 2,528 2,525 2,528 +2 +0.08% 569,100
Oct 31, 2025 2,529 2,529 2,525 2,526 -2 -0.08% 800,200
Oct 24, 2025 2,526 2,530 2,525 2,528 +3 +0.12% 883,400
Oct 17, 2025 2,525 2,527 2,523 2,525 -1 -0.04% 1,746,700
Oct 10, 2025 2,549 2,549 2,523 2,526 +477 +23.28% 4,497,200
Oct 3, 2025 1,774 2,049 1,638 2,049 +251 +13.96% 350,400
Sep 26, 2025 1,747 1,799 1,741 1,798 +49 +2.80% 460,800
Sep 19, 2025 1,769 1,777 1,704 1,749 -24 -1.35% 542,500
Sep 12, 2025 1,733 1,817 1,710 1,773 +48 +2.78% 579,900