Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,566 | 1,575 | 1,533 | 1,555 | -10 | -0.64% | 65,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,657 | 1,666 | 1,565 | 1,565 | -85 | -5.15% | 101,800 |
Dec 13, 2024 | 1,590 | 1,661 | 1,590 | 1,650 | +67 | +4.23% | 105,600 |
Dec 6, 2024 | 1,622 | 1,630 | 1,568 | 1,583 | -28 | -1.74% | 73,000 |
Nov 29, 2024 | 1,691 | 1,704 | 1,611 | 1,611 | -67 | -3.99% | 75,300 |
Nov 22, 2024 | 1,621 | 1,684 | 1,620 | 1,678 | +56 | +3.45% | 77,300 |
Nov 15, 2024 | 1,653 | 1,680 | 1,615 | 1,622 | -30 | -1.82% | 137,000 |
Nov 8, 2024 | 1,581 | 1,667 | 1,569 | 1,652 | +79 | +5.02% | 121,400 |
Nov 1, 2024 | 1,500 | 1,640 | 1,495 | 1,573 | +73 | +4.87% | 150,800 |
Oct 25, 2024 | 1,544 | 1,581 | 1,480 | 1,500 | -43 | -2.79% | 114,500 |
Oct 18, 2024 | 1,559 | 1,575 | 1,534 | 1,543 | -13 | -0.84% | 56,200 |
Oct 11, 2024 | 1,605 | 1,610 | 1,550 | 1,556 | -30 | -1.89% | 76,600 |
Oct 4, 2024 | 1,543 | 1,630 | 1,527 | 1,586 | +3 | +0.19% | 185,800 |
Sep 27, 2024 | 1,572 | 1,591 | 1,537 | 1,583 | +35 | +2.26% | 346,800 |
Sep 20, 2024 | 1,538 | 1,575 | 1,487 | 1,548 | +21 | +1.38% | 235,000 |
Sep 13, 2024 | 1,502 | 1,558 | 1,478 | 1,527 | -15 | -0.97% | 245,800 |
Sep 6, 2024 | 1,658 | 1,658 | 1,515 | 1,542 | -93 | -5.69% | 221,300 |
Aug 30, 2024 | 1,584 | 1,658 | 1,578 | 1,635 | +54 | +3.42% | 196,500 |
Aug 23, 2024 | 1,591 | 1,629 | 1,551 | 1,581 | -9 | -0.57% | 158,800 |
Aug 16, 2024 | 1,471 | 1,590 | 1,471 | 1,590 | +130 | +8.90% | 133,800 |
Aug 9, 2024 | 1,418 | 1,513 | 1,251 | 1,460 | -58 | -3.82% | 455,700 |