kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,514
JPY
+1
(+0.04%)
Dec 5, 2:59 pm JST
16.26
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,516.1
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Jan 21, 2025
1,490 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,513 2,518 2,511 2,514 +2 +0.08% 189,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,515 2,520 2,508 2,512 -3 -0.12% 1,125,700
Nov 21, 2025 2,507 2,528 2,501 2,515 -5 -0.20% 442,100
Nov 14, 2025 2,528 2,529 2,519 2,520 -8 -0.32% 644,300
Nov 7, 2025 2,527 2,528 2,525 2,528 +2 +0.08% 569,100
Oct 31, 2025 2,529 2,529 2,525 2,526 -2 -0.08% 800,200
Oct 24, 2025 2,526 2,530 2,525 2,528 +3 +0.12% 883,400
Oct 17, 2025 2,525 2,527 2,523 2,525 -1 -0.04% 1,746,700
Oct 10, 2025 2,549 2,549 2,523 2,526 +477 +23.28% 4,497,200
Oct 3, 2025 1,774 2,049 1,638 2,049 +251 +13.96% 350,400
Sep 26, 2025 1,747 1,799 1,741 1,798 +49 +2.80% 460,800
Sep 19, 2025 1,769 1,777 1,704 1,749 -24 -1.35% 542,500
Sep 12, 2025 1,733 1,817 1,710 1,773 +48 +2.78% 579,900
Sep 5, 2025 1,754 1,769 1,710 1,725 -45 -2.54% 295,500
Aug 29, 2025 1,795 1,828 1,754 1,770 -26 -1.45% 397,700
Aug 22, 2025 1,820 1,842 1,784 1,796 -22 -1.21% 220,400
Aug 15, 2025 1,929 1,929 1,816 1,818 -109 -5.66% 143,400
Aug 8, 2025 1,942 1,975 1,908 1,927 -55 -2.77% 73,000
Aug 1, 2025 1,926 2,049 1,910 1,982 +73 +3.82% 149,500
Jul 25, 2025 1,879 1,943 1,865 1,909 +30 +1.60% 72,200
Jul 18, 2025 1,895 1,911 1,832 1,879 -13 -0.69% 68,400