Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,513 | 2,518 | 2,511 | 2,514 | +2 | +0.08% | 189,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,515 | 2,520 | 2,508 | 2,512 | -3 | -0.12% | 1,125,700 |
| Nov 21, 2025 | 2,507 | 2,528 | 2,501 | 2,515 | -5 | -0.20% | 442,100 |
| Nov 14, 2025 | 2,528 | 2,529 | 2,519 | 2,520 | -8 | -0.32% | 644,300 |
| Nov 7, 2025 | 2,527 | 2,528 | 2,525 | 2,528 | +2 | +0.08% | 569,100 |
| Oct 31, 2025 | 2,529 | 2,529 | 2,525 | 2,526 | -2 | -0.08% | 800,200 |
| Oct 24, 2025 | 2,526 | 2,530 | 2,525 | 2,528 | +3 | +0.12% | 883,400 |
| Oct 17, 2025 | 2,525 | 2,527 | 2,523 | 2,525 | -1 | -0.04% | 1,746,700 |
| Oct 10, 2025 | 2,549 | 2,549 | 2,523 | 2,526 | +477 | +23.28% | 4,497,200 |
| Oct 3, 2025 | 1,774 | 2,049 | 1,638 | 2,049 | +251 | +13.96% | 350,400 |
| Sep 26, 2025 | 1,747 | 1,799 | 1,741 | 1,798 | +49 | +2.80% | 460,800 |
| Sep 19, 2025 | 1,769 | 1,777 | 1,704 | 1,749 | -24 | -1.35% | 542,500 |
| Sep 12, 2025 | 1,733 | 1,817 | 1,710 | 1,773 | +48 | +2.78% | 579,900 |
| Sep 5, 2025 | 1,754 | 1,769 | 1,710 | 1,725 | -45 | -2.54% | 295,500 |
| Aug 29, 2025 | 1,795 | 1,828 | 1,754 | 1,770 | -26 | -1.45% | 397,700 |
| Aug 22, 2025 | 1,820 | 1,842 | 1,784 | 1,796 | -22 | -1.21% | 220,400 |
| Aug 15, 2025 | 1,929 | 1,929 | 1,816 | 1,818 | -109 | -5.66% | 143,400 |
| Aug 8, 2025 | 1,942 | 1,975 | 1,908 | 1,927 | -55 | -2.77% | 73,000 |
| Aug 1, 2025 | 1,926 | 2,049 | 1,910 | 1,982 | +73 | +3.82% | 149,500 |
| Jul 25, 2025 | 1,879 | 1,943 | 1,865 | 1,909 | +30 | +1.60% | 72,200 |
| Jul 18, 2025 | 1,895 | 1,911 | 1,832 | 1,879 | -13 | -0.69% | 68,400 |