kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
1,938
JPY
+11
(+0.57%)
Aug 5, 3:30 pm JST
13.17
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,148 JPY
52 Week Low Aug 7, 2024
1,374 JPY
Yearly High Mar 18, 2025
2,148 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,942 1,975 1,920 1,938 -44 -2.22% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,926 2,049 1,910 1,982 +73 +3.82% 149,500
Jul 25, 2025 1,879 1,943 1,865 1,909 +30 +1.60% 72,200
Jul 18, 2025 1,895 1,911 1,832 1,879 -13 -0.69% 68,400
Jul 11, 2025 1,879 1,947 1,834 1,892 +19 +1.01% 145,600
Jul 4, 2025 1,927 1,944 1,842 1,873 -46 -2.40% 92,600
Jun 27, 2025 1,860 1,919 1,835 1,919 +54 +2.90% 76,100
Jun 20, 2025 1,853 1,920 1,846 1,865 +24 +1.30% 85,400
Jun 13, 2025 1,828 1,904 1,806 1,841 +13 +0.71% 94,100
Jun 6, 2025 1,855 1,910 1,813 1,828 -46 -2.45% 79,800
May 30, 2025 1,785 1,874 1,785 1,874 +80 +4.46% 67,300
May 23, 2025 1,854 1,917 1,762 1,794 -75 -4.01% 158,400
May 16, 2025 2,048 2,048 1,825 1,869 -142 -7.06% 134,900
May 9, 2025 1,896 2,049 1,871 2,011 +114 +6.01% 128,500
May 2, 2025 1,871 1,939 1,871 1,897 +21 +1.12% 75,200
Apr 25, 2025 1,923 1,960 1,857 1,876 -7 -0.37% 103,700
Apr 18, 2025 1,751 1,898 1,738 1,883 +150 +8.66% 76,900
Apr 11, 2025 1,545 1,775 1,507 1,733 +68 +4.08% 153,400
Apr 4, 2025 1,866 1,899 1,631 1,665 -218 -11.58% 164,700
Mar 28, 2025 2,000 2,000 1,867 1,883 -131 -6.50% 223,600
Mar 21, 2025 2,090 2,148 2,011 2,014 -61 -2.94% 233,100
1 2 3 4 5
...
15