Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,512 | 2,518 | 2,512 | 2,515 | +2 | +0.08% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,512 | 2,515 | 2,512 | 2,513 | +1 | +0.04% | 27,300 |
| Dec 3, 2025 | 2,513 | 2,514 | 2,511 | 2,512 | -1 | -0.04% | 61,600 |
| Dec 2, 2025 | 2,512 | 2,517 | 2,512 | 2,513 | -2 | -0.08% | 19,000 |
| Dec 1, 2025 | 2,513 | 2,515 | 2,511 | 2,515 | +3 | +0.12% | 71,900 |
| Nov 28, 2025 | 2,511 | 2,515 | 2,510 | 2,512 | +4 | +0.16% | 258,300 |
| Nov 27, 2025 | 2,517 | 2,518 | 2,508 | 2,508 | -7 | -0.28% | 791,000 |
| Nov 26, 2025 | 2,516 | 2,519 | 2,515 | 2,515 | -1 | -0.04% | 26,300 |
| Nov 25, 2025 | 2,515 | 2,520 | 2,515 | 2,516 | +1 | +0.04% | 50,100 |
| Nov 21, 2025 | 2,513 | 2,517 | 2,513 | 2,515 | 0 | 0.00% | 54,600 |
| Nov 20, 2025 | 2,516 | 2,520 | 2,514 | 2,515 | +2 | +0.08% | 51,400 |
| Nov 19, 2025 | 2,520 | 2,523 | 2,513 | 2,513 | -3 | -0.12% | 34,400 |
| Nov 18, 2025 | 2,506 | 2,528 | 2,504 | 2,516 | +10 | +0.40% | 220,300 |
| Nov 17, 2025 | 2,507 | 2,511 | 2,501 | 2,506 | -14 | -0.56% | 81,400 |
| Nov 14, 2025 | 2,526 | 2,529 | 2,519 | 2,520 | -8 | -0.32% | 51,100 |
| Nov 13, 2025 | 2,528 | 2,529 | 2,527 | 2,528 | +1 | +0.04% | 92,700 |
| Nov 12, 2025 | 2,527 | 2,529 | 2,527 | 2,527 | 0 | 0.00% | 184,100 |
| Nov 11, 2025 | 2,528 | 2,528 | 2,526 | 2,527 | -1 | -0.04% | 141,200 |
| Nov 10, 2025 | 2,528 | 2,529 | 2,527 | 2,528 | 0 | 0.00% | 175,200 |
| Nov 7, 2025 | 2,528 | 2,528 | 2,527 | 2,528 | +2 | +0.08% | 124,400 |
| Nov 6, 2025 | 2,528 | 2,528 | 2,526 | 2,526 | -2 | -0.08% | 136,400 |