kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,512
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
16.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Apr 7, 2025
1,507 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,513 2,513 2,512 2,512 0 0.00% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,512 2,513 2,512 2,512 -1 -0.04% 7,900
Jan 27, 2026 2,512 2,513 2,512 2,513 +1 +0.04% 36,400
Jan 26, 2026 2,513 2,514 2,511 2,512 -2 -0.08% 64,100
Jan 23, 2026 2,513 2,514 2,513 2,514 0 0.00% 4,800
Jan 22, 2026 2,513 2,514 2,512 2,514 +2 +0.08% 13,800
Jan 21, 2026 2,512 2,514 2,512 2,512 0 0.00% 13,700
Jan 20, 2026 2,512 2,513 2,512 2,512 +1 +0.04% 15,500
Jan 19, 2026 2,512 2,514 2,511 2,511 +1 +0.04% 18,700
Jan 16, 2026 2,516 2,516 2,508 2,510 -5 -0.20% 58,300
Jan 15, 2026 2,513 2,517 2,513 2,515 +2 +0.08% 19,900
Jan 14, 2026 2,513 2,516 2,513 2,513 0 0.00% 5,900
Jan 13, 2026 2,513 2,516 2,513 2,513 -1 -0.04% 13,400
Jan 9, 2026 2,511 2,514 2,511 2,514 +2 +0.08% 8,100
Jan 8, 2026 2,512 2,513 2,512 2,512 -1 -0.04% 8,000
Jan 7, 2026 2,513 2,514 2,512 2,513 0 0.00% 20,000
Jan 6, 2026 2,513 2,514 2,513 2,513 0 0.00% 5,900
Jan 5, 2026 2,513 2,515 2,512 2,513 +1 +0.04% 18,500
Dec 30, 2025 2,517 2,521 2,511 2,512 -4 -0.16% 19,300
Dec 29, 2025 2,518 2,523 2,516 2,516 -2 -0.08% 8,700
Dec 26, 2025 2,523 2,525 2,517 2,518 -3 -0.12% 15,200