Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,566 | 1,575 | 1,533 | 1,555 | -10 | -0.64% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,604 | 1,605 | 1,565 | 1,565 | -29 | -1.82% | 29,200 |
Dec 19, 2024 | 1,591 | 1,606 | 1,575 | 1,594 | -18 | -1.12% | 24,000 |
Dec 18, 2024 | 1,610 | 1,627 | 1,606 | 1,612 | -4 | -0.25% | 10,400 |
Dec 17, 2024 | 1,648 | 1,648 | 1,600 | 1,616 | -29 | -1.76% | 21,900 |
Dec 16, 2024 | 1,657 | 1,666 | 1,640 | 1,645 | -5 | -0.30% | 16,300 |
Dec 13, 2024 | 1,633 | 1,652 | 1,624 | 1,650 | +1 | +0.06% | 18,500 |
Dec 12, 2024 | 1,661 | 1,661 | 1,642 | 1,649 | -1 | -0.06% | 19,300 |
Dec 11, 2024 | 1,644 | 1,650 | 1,619 | 1,650 | +6 | +0.36% | 21,400 |
Dec 10, 2024 | 1,659 | 1,659 | 1,629 | 1,644 | +5 | +0.31% | 21,100 |
Dec 9, 2024 | 1,590 | 1,648 | 1,590 | 1,639 | +56 | +3.54% | 25,300 |
Dec 6, 2024 | 1,608 | 1,608 | 1,568 | 1,583 | -10 | -0.63% | 15,400 |
Dec 5, 2024 | 1,585 | 1,599 | 1,581 | 1,593 | +8 | +0.50% | 12,200 |
Dec 4, 2024 | 1,614 | 1,623 | 1,577 | 1,585 | -38 | -2.34% | 19,600 |
Dec 3, 2024 | 1,610 | 1,630 | 1,608 | 1,623 | +8 | +0.50% | 15,100 |
Dec 2, 2024 | 1,622 | 1,623 | 1,606 | 1,615 | +4 | +0.25% | 10,700 |
Nov 29, 2024 | 1,617 | 1,629 | 1,611 | 1,611 | -10 | -0.62% | 8,500 |
Nov 28, 2024 | 1,616 | 1,634 | 1,611 | 1,621 | -6 | -0.37% | 12,600 |
Nov 27, 2024 | 1,664 | 1,664 | 1,616 | 1,627 | -43 | -2.57% | 14,100 |
Nov 26, 2024 | 1,689 | 1,689 | 1,651 | 1,670 | -10 | -0.60% | 18,000 |
Nov 25, 2024 | 1,691 | 1,704 | 1,680 | 1,680 | +2 | +0.12% | 22,100 |