Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,513 | 2,513 | 2,512 | 2,512 | 0 | 0.00% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,512 | 2,513 | 2,512 | 2,512 | -1 | -0.04% | 7,900 |
| Jan 27, 2026 | 2,512 | 2,513 | 2,512 | 2,513 | +1 | +0.04% | 36,400 |
| Jan 26, 2026 | 2,513 | 2,514 | 2,511 | 2,512 | -2 | -0.08% | 64,100 |
| Jan 23, 2026 | 2,513 | 2,514 | 2,513 | 2,514 | 0 | 0.00% | 4,800 |
| Jan 22, 2026 | 2,513 | 2,514 | 2,512 | 2,514 | +2 | +0.08% | 13,800 |
| Jan 21, 2026 | 2,512 | 2,514 | 2,512 | 2,512 | 0 | 0.00% | 13,700 |
| Jan 20, 2026 | 2,512 | 2,513 | 2,512 | 2,512 | +1 | +0.04% | 15,500 |
| Jan 19, 2026 | 2,512 | 2,514 | 2,511 | 2,511 | +1 | +0.04% | 18,700 |
| Jan 16, 2026 | 2,516 | 2,516 | 2,508 | 2,510 | -5 | -0.20% | 58,300 |
| Jan 15, 2026 | 2,513 | 2,517 | 2,513 | 2,515 | +2 | +0.08% | 19,900 |
| Jan 14, 2026 | 2,513 | 2,516 | 2,513 | 2,513 | 0 | 0.00% | 5,900 |
| Jan 13, 2026 | 2,513 | 2,516 | 2,513 | 2,513 | -1 | -0.04% | 13,400 |
| Jan 9, 2026 | 2,511 | 2,514 | 2,511 | 2,514 | +2 | +0.08% | 8,100 |
| Jan 8, 2026 | 2,512 | 2,513 | 2,512 | 2,512 | -1 | -0.04% | 8,000 |
| Jan 7, 2026 | 2,513 | 2,514 | 2,512 | 2,513 | 0 | 0.00% | 20,000 |
| Jan 6, 2026 | 2,513 | 2,514 | 2,513 | 2,513 | 0 | 0.00% | 5,900 |
| Jan 5, 2026 | 2,513 | 2,515 | 2,512 | 2,513 | +1 | +0.04% | 18,500 |
| Dec 30, 2025 | 2,517 | 2,521 | 2,511 | 2,512 | -4 | -0.16% | 19,300 |
| Dec 29, 2025 | 2,518 | 2,523 | 2,516 | 2,516 | -2 | -0.08% | 8,700 |
| Dec 26, 2025 | 2,523 | 2,525 | 2,517 | 2,518 | -3 | -0.12% | 15,200 |