kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,515
JPY
+2
(+0.08%)
Dec 5, 2:00 pm JST
16.23
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
2,516.1
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Jan 21, 2025
1,490 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,512 2,518 2,512 2,515 +2 +0.08% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,512 2,515 2,512 2,513 +1 +0.04% 27,300
Dec 3, 2025 2,513 2,514 2,511 2,512 -1 -0.04% 61,600
Dec 2, 2025 2,512 2,517 2,512 2,513 -2 -0.08% 19,000
Dec 1, 2025 2,513 2,515 2,511 2,515 +3 +0.12% 71,900
Nov 28, 2025 2,511 2,515 2,510 2,512 +4 +0.16% 258,300
Nov 27, 2025 2,517 2,518 2,508 2,508 -7 -0.28% 791,000
Nov 26, 2025 2,516 2,519 2,515 2,515 -1 -0.04% 26,300
Nov 25, 2025 2,515 2,520 2,515 2,516 +1 +0.04% 50,100
Nov 21, 2025 2,513 2,517 2,513 2,515 0 0.00% 54,600
Nov 20, 2025 2,516 2,520 2,514 2,515 +2 +0.08% 51,400
Nov 19, 2025 2,520 2,523 2,513 2,513 -3 -0.12% 34,400
Nov 18, 2025 2,506 2,528 2,504 2,516 +10 +0.40% 220,300
Nov 17, 2025 2,507 2,511 2,501 2,506 -14 -0.56% 81,400
Nov 14, 2025 2,526 2,529 2,519 2,520 -8 -0.32% 51,100
Nov 13, 2025 2,528 2,529 2,527 2,528 +1 +0.04% 92,700
Nov 12, 2025 2,527 2,529 2,527 2,527 0 0.00% 184,100
Nov 11, 2025 2,528 2,528 2,526 2,527 -1 -0.04% 141,200
Nov 10, 2025 2,528 2,529 2,527 2,528 0 0.00% 175,200
Nov 7, 2025 2,528 2,528 2,527 2,528 +2 +0.08% 124,400
Nov 6, 2025 2,528 2,528 2,526 2,526 -2 -0.08% 136,400