Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,048 | 2,048 | 1,896 | 1,940 | -71 | -3.53% | 30,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,981 | 2,049 | 1,948 | 2,011 | +34 | +1.72% | 61,200 |
May 8, 2025 | 1,950 | 2,001 | 1,918 | 1,977 | +24 | +1.23% | 37,200 |
May 7, 2025 | 1,896 | 1,967 | 1,871 | 1,953 | +56 | +2.95% | 30,100 |
May 2, 2025 | 1,908 | 1,932 | 1,879 | 1,897 | -21 | -1.09% | 15,200 |
May 1, 2025 | 1,923 | 1,932 | 1,907 | 1,918 | -14 | -0.72% | 9,200 |
Apr 30, 2025 | 1,932 | 1,939 | 1,885 | 1,932 | +20 | +1.05% | 22,100 |
Apr 28, 2025 | 1,871 | 1,934 | 1,871 | 1,912 | +36 | +1.92% | 28,700 |
Apr 25, 2025 | 1,873 | 1,883 | 1,857 | 1,876 | +3 | +0.16% | 14,900 |
Apr 24, 2025 | 1,950 | 1,957 | 1,861 | 1,873 | -65 | -3.35% | 14,000 |
Apr 23, 2025 | 1,958 | 1,960 | 1,917 | 1,938 | +8 | +0.41% | 22,800 |
Apr 22, 2025 | 1,898 | 1,945 | 1,898 | 1,930 | +46 | +2.44% | 15,800 |
Apr 21, 2025 | 1,923 | 1,960 | 1,884 | 1,884 | +1 | +0.05% | 36,200 |
Apr 18, 2025 | 1,804 | 1,898 | 1,804 | 1,883 | +93 | +5.20% | 22,800 |
Apr 17, 2025 | 1,750 | 1,798 | 1,750 | 1,790 | +30 | +1.70% | 8,300 |
Apr 16, 2025 | 1,771 | 1,772 | 1,750 | 1,760 | -3 | -0.17% | 12,700 |
Apr 15, 2025 | 1,775 | 1,796 | 1,760 | 1,763 | +4 | +0.23% | 16,100 |
Apr 14, 2025 | 1,751 | 1,773 | 1,738 | 1,759 | +26 | +1.50% | 17,000 |
Apr 11, 2025 | 1,690 | 1,740 | 1,650 | 1,733 | +3 | +0.17% | 26,400 |
Apr 10, 2025 | 1,775 | 1,775 | 1,674 | 1,730 | +123 | +7.65% | 27,900 |
Apr 9, 2025 | 1,617 | 1,629 | 1,570 | 1,607 | -50 | -3.02% | 34,700 |