I-NET CORP.(9600) Historical

52 Week High Mar 18, 2025

2,148 JPY

52 Week Low Aug 7, 2024

1,374 JPY

Yearly High Mar 18, 2025

2,148 JPY

Yearly Low Jan 21, 2025

1,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,000	2,049	1,920	1,945	-37	-1.87%	79,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,926	1,993	1,832	1,982	+73	+3.82%	465,000
Jun, 2025	1,855	1,944	1,806	1,909	+35	+1.87%	355,500
May, 2025	1,923	2,049	1,762	1,874	-58	-3.00%	513,500
Apr, 2025	1,899	1,960	1,507	1,932	+55	+2.93%	513,000
Mar, 2025	2,000	2,148	1,833	1,877	-40	-2.09%	1,056,100
Feb, 2025	1,660	2,020	1,655	1,917	+264	+15.97%	1,625,300
Jan, 2025	1,587	1,669	1,490	1,653	+72	+4.55%	500,200
Dec, 2024	1,622	1,666	1,530	1,581	-30	-1.86%	466,900
Nov, 2024	1,573	1,704	1,567	1,611	+59	+3.80%	466,500
Oct, 2024	1,545	1,630	1,480	1,552	+7	+0.45%	464,200
Sep, 2024	1,658	1,658	1,478	1,545	-90	-5.50%	1,113,100
Aug, 2024	1,640	1,670	1,251	1,635	-238	-12.71%	1,407,300
Jul, 2024	2,169	2,220	1,791	1,873	-275	-12.80%	1,105,300
Jun, 2024	2,405	2,510	2,069	2,148	-179	-7.69%	1,377,100
May, 2024	2,034	2,468	2,000	2,327	+297	+14.63%	1,882,000
Apr, 2024	2,500	2,512	1,976	2,030	-420	-17.14%	1,855,600
Mar, 2024	2,189	2,530	2,031	2,450	+261	+11.92%	2,023,700
Feb, 2024	2,027	2,500	1,851	2,189	+180	+8.96%	2,633,100
Jan, 2024	1,862	2,166	1,780	2,009	+161	+8.71%	2,190,600
Dec, 2023	1,900	1,904	1,657	1,848	-52	-2.74%	589,800