Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,622 | 1,666 | 1,533 | 1,555 | -56 | -3.48% | 346,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,573 | 1,704 | 1,567 | 1,611 | +59 | +3.80% | 466,500 |
Oct, 2024 | 1,545 | 1,630 | 1,480 | 1,552 | +7 | +0.45% | 464,200 |
Sep, 2024 | 1,658 | 1,658 | 1,478 | 1,545 | -90 | -5.50% | 1,113,100 |
Aug, 2024 | 1,640 | 1,670 | 1,251 | 1,635 | -238 | -12.71% | 1,407,300 |
Jul, 2024 | 2,169 | 2,220 | 1,791 | 1,873 | -275 | -12.80% | 1,105,300 |
Jun, 2024 | 2,405 | 2,510 | 2,069 | 2,148 | -179 | -7.69% | 1,377,100 |
May, 2024 | 2,034 | 2,468 | 2,000 | 2,327 | +297 | +14.63% | 1,882,000 |
Apr, 2024 | 2,500 | 2,512 | 1,976 | 2,030 | -420 | -17.14% | 1,855,600 |
Mar, 2024 | 2,189 | 2,530 | 2,031 | 2,450 | +261 | +11.92% | 2,023,700 |
Feb, 2024 | 2,027 | 2,500 | 1,851 | 2,189 | +180 | +8.96% | 2,633,100 |
Jan, 2024 | 1,862 | 2,166 | 1,780 | 2,009 | +161 | +8.71% | 2,190,600 |
Dec, 2023 | 1,900 | 1,904 | 1,657 | 1,848 | -52 | -2.74% | 589,800 |
Nov, 2023 | 1,675 | 1,940 | 1,674 | 1,900 | +294 | +18.31% | 630,300 |
Oct, 2023 | 1,714 | 1,748 | 1,540 | 1,606 | -108 | -6.30% | 488,400 |
Sep, 2023 | 1,751 | 1,835 | 1,684 | 1,714 | -37 | -2.11% | 732,700 |
Aug, 2023 | 1,701 | 1,769 | 1,619 | 1,751 | +81 | +4.85% | 466,800 |
Jul, 2023 | 1,669 | 1,710 | 1,603 | 1,670 | +21 | +1.27% | 473,800 |
Jun, 2023 | 1,467 | 1,685 | 1,412 | 1,649 | +182 | +12.41% | 744,800 |
May, 2023 | 1,325 | 1,524 | 1,303 | 1,467 | +147 | +11.14% | 613,400 |
Apr, 2023 | 1,284 | 1,320 | 1,261 | 1,320 | +46 | +3.61% | 269,100 |