I-NET CORP.(9600) Historical

52 Week High Oct 6, 2025

2,549 JPY

52 Week Low Jan 21, 2025

1,490 JPY

Yearly High Oct 6, 2025

2,549 JPY

Yearly Low Jan 21, 2025

1,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,513	2,519	2,513	2,516	+2	+0.08%	53,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,279	2,344	2,201	2,327	+43	+1.88%	308,000
May 24, 2024	2,396	2,441	2,257	2,284	-93	-3.91%	248,000
May 17, 2024	2,384	2,468	2,300	2,377	+118	+5.22%	676,200
May 10, 2024	2,080	2,300	2,042	2,259	+198	+9.61%	555,000
May 2, 2024	2,032	2,076	1,995	2,061	+50	+2.49%	132,300
Apr 26, 2024	2,065	2,091	1,976	2,011	-53	-2.57%	224,100
Apr 19, 2024	2,231	2,278	2,017	2,064	-217	-9.51%	451,300
Apr 12, 2024	2,248	2,383	2,199	2,281	+67	+3.03%	447,700
Apr 5, 2024	2,500	2,512	2,139	2,214	-236	-9.63%	695,000
Mar 29, 2024	2,385	2,530	2,249	2,450	+115	+4.93%	679,700
Mar 22, 2024	2,176	2,380	2,154	2,335	+181	+8.40%	468,900
Mar 15, 2024	2,108	2,197	2,031	2,154	-31	-1.42%	352,200
Mar 8, 2024	2,154	2,243	2,104	2,185	+46	+2.15%	443,500
Mar 1, 2024	2,143	2,221	2,101	2,139	+2	+0.09%	411,800
Feb 22, 2024	2,350	2,500	2,100	2,137	-130	-5.73%	1,039,900
Feb 16, 2024	1,951	2,335	1,925	2,267	+382	+20.27%	837,800
Feb 9, 2024	1,910	1,964	1,851	1,885	-25	-1.31%	284,600
Feb 2, 2024	2,020	2,056	1,900	1,910	-78	-3.92%	361,100
Jan 26, 2024	2,100	2,110	1,950	1,988	-116	-5.51%	469,800
Jan 19, 2024	1,803	2,166	1,803	2,104	+301	+16.69%	1,343,900